9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
7 009 385 628 971 660.00 FC

Market Capitalizations

attach_money
321 914 747 354 152.00 FC

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 141 808 101.68 FC 2 802 290 175 943 016.50 FC 83 536 174 717 374.08 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 851 173.98 FC 704 302 733 523 715.62 FC 40 326 338 955 720.45 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 501.14 FC 21 699 483 529 039.68 FC 2 545 964 165 244.30 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 173 852.04 FC 195 799 868 537 139.22 FC 3 596 424 954 628.50 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 230.02 FC 266 781 899 134 980.16 FC 144 295 997 943 078.84 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 278 665.18 FC 186 599 187 932 717.56 FC 4 251 088 655 908.27 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 344 442.66 FC 161 335 583 869 159.28 FC 5 309 085 723 063.54 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 230.56 FC 79 313 608 459 177.33 FC 15 142 616 185 522.29 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 385.09 FC 78 346 104 905 292.27 FC 4 400 804 518 745.02 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 260.23 FC 38 039 593 462 141.18 FC 2 177 362 645 619.88 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 839.19 FC 32 428 496 546 845.42 FC 546 611 107 136.85 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 348.99 FC 30 226 727 609 235.27 FC 789 198 048 766.42 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 844.77 FC 29 524 021 804 279.71 FC 611 844 522 493.82 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 680.18 FC 25 462 905 181 522.27 FC 870 128 048 207.64 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 081 297 183 498.10 FC 1 342 072 166 290.32 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 766.70 FC 16 778 702 261 362.11 FC 601 298 793 076.08 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 761 585.76 FC 15 055 091 497 389.14 FC 487 815 159 672.28 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 029.72 FC 15 045 303 333 017.28 FC 401 538 138 198.39 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 974.59 FC 24 621 137 201 236.68 FC 261 497 397 195.57 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 949.77 FC 14 488 177 728 231.40 FC 770 121 129 367.99 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 346.51 FC 12 350 108 101 231.66 FC 3 213 119 634.76 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 230.26 FC 11 966 178 826 439.52 FC 218 138 376 651.70 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 150 852.62 FC 11 318 896 303 812.27 FC 665 874 991 535.24 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 142.60 FC 11 102 018 089 650.71 FC 1 619 477 780 228.15 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 805.74 FC 10 088 395 908 800.75 FC 397 753 777 712.02 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 048 845 843 287.03 FC 2 463 309 616 205.31 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 303 649.51 FC 9 622 153 619 832.41 FC 496 963 370 624.17 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 330.02 FC 9 587 222 083 466.21 FC 187 158 606 086.31 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 357.69 FC 8 875 836 778 344.35 FC 96 685 437 304.92 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 495.49 FC 8 808 641 127 113.85 FC 530 330 561 039.09 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 87.20 FC 816 412 917 627.25 FC 13 766 548 233.42 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 531.88 FC 8 800 179 852 210.50 FC 351 475 176 893.63 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 586.95 FC 6 519 106 024 625.83 FC 186 258 274 889.79 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 693.35 FC 7 606 610 850 791.35 FC 846 987 574 292.46 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 222.46 FC 6 594 752 636 846.78 FC 172 126 891 229.80 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 891.05 FC 6 587 858 962 923.67 FC 209 237 420 734.49 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 43 844.28 FC 6 530 805 939 572.70 FC 271 555 581 725.90 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 810.28 FC 12 018 648 994 332.63 FC 758 511 322 279.27 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 554.88 FC 14 554 876 805 717.57 FC 445 068 307 674.65 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 227.07 FC 6 275 761 355 087.39 FC 11 606 874 597 647.59 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 340 003.38 FC 6 271 955 269 123.22 FC 150 110 305 864.04 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 197.86 FC 6 260 277 675 331.14 FC 176 227 939 932.20 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 932.34 FC 551 493 215 545.89 FC 885 974 452 864.48 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 236.40 FC 447 426 209 163.46 FC 723 626 592 292.63 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 856.15 FC 6 190 277 063 681.04 FC 105 367 554 434.19 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 615.10 FC 5 608 621 337 482.06 FC 1 617 867 904 029.30 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 92 820.51 FC 5 569 230 775 080.84 FC 6 393 894 231.82 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 352 043.64 FC 5 262 071 474 543.07 FC 414 652 007 387.96 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 53 100.81 FC 5 187 834 934 624.85 FC 282 654 940 481.42 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 643.98 FC 5 099 412 630 422.15 FC 343 887 704 366.05 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 004.18 FC 5 025 524 358 524.65 FC 371 779 398 383.51 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 188.06 FC 4 997 003 007 152.11 FC 14 447 315 567.01 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 158.77 FC 2 199 551 060 373.02 FC 46 818 315 409.31 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 373.40 FC 4 967 709 265 738.85 FC 590 995 559 970.07 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 129.66 FC 4 878 532 087 076.26 FC 116 145 225 302.75 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 400.58 FC 4 575 464 083 539.98 FC 165 946 858 424.97 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 89 344.16 FC 2 140 951 349 435.61 FC 97 570 316 595.59 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 601.80 FC 4 490 870 028 055.25 FC 609 735 861 629.67 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 54.93 FC 4 448 840 328 769.87 FC 50 799 392 087.83 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 647.25 FC 4 162 375 186 129.31 FC 270 834 542 611.68 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.056 FC 3 935 531 217 766.56 FC 1 105 215 853 753.80 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 552.85 FC 3 886 201 574 999.89 FC 349 641 921 821.88 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 437.66 FC 202 764 845 826.41 FC 592 088 247 984.78 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 397.03 FC 3 791 066 506 431.38 FC 110 445 477 711.40 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 075.22 FC 3 790 004 280 490.37 FC 666 168 874 469.47 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 552.78 FC 3 384 567 324 813.68 FC 248 249 913 417.27 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.351 FC 3 364 812 029 713.63 FC 555 462 465 693.53 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 415.46 FC 1 628 656 134 220.75 FC 64 016 469 567.42 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 192.67 FC 3 192 666 581 026.01 FC 54 536 227 812.66 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 261.07 FC 3 165 498 792 957.73 FC 73 376 658 982.32 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 248.54 FC 200 140 926 593.11 FC 7 442 738 634.94 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 530 360.81 FC 3 105 511 904 239.38 FC 155 101 724 348.06 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 160.42 FC 2 925 373 054 808.99 FC 28 740 018 373.48 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 770.08 FC 2 791 537 744 314.76 FC 108 631 349 002.47 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 092.24 FC 777 491 907 098.61 FC 32 771 765 523.53 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 488.38 FC 140 538 479 329.14 FC 10 713 081 188.16 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 300.88 FC 615 747 748 428.08 FC 1 151 488 511 188.25 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 548.69 FC 2 691 293 911 125.34 FC 259 148 622 727.68 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 970.11 FC 2 659 645 556 717.24 FC 237 269 268 401.63 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.47 FC 600 201 614 058.41 FC 31 061 110 593.63 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 914.07 FC 2 608 902 064 564.88 FC 187 421 513 816.84 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 889.87 FC 2 554 554 113 071.44 FC 81 645 302 654.49 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 303.37 FC 2 507 375 205 597.53 FC 62 786 492 507.00 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.61 FC 2 450 435 668 753.49 FC 139 809 981 981.99 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 714.33 FC 2 382 505 226 524.91 FC 1 050 821 383 679.81 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 738.13 FC 2 325 969 058 939.07 FC 47 535 628 753.56 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 333.29 FC 4 096 757 132 989.97 FC 32 125 723 704.61 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 44.06 FC 2 179 364 657 992.03 FC 58 457 007 254.75 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 210.86 FC 2 166 580 383 353.37 FC 321 719 078 582.72 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 109 585.78 FC 2 165 837 846 323.36 FC 73 454 884 534.58 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 034.21 FC 2 126 359 313 361.96 FC 3 072 051 275.08 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 318.18 FC 2 115 829 129 552.08 FC 83 260 740 736.28 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 211.41 FC 2 095 116 757 771.04 FC 92 382 873 529.42 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 253.23 FC 2 084 969 384 554.56 FC 451 920 621 089.15 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 053 320 836 049.46 FC 44 741 352 592.86 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 312.10 FC 2 013 616 467 884.19 FC 81 918 479 677.92 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 350.89 FC 868 095 484 521.77 FC 26 748 313 221.22 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.41 FC 1 989 339 703 290.70 FC 306 581 268 522.21 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 163 141.74 FC 1 969 567 528 444.82 FC 28 275 037 819.85 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 010.91 FC 1 960 778 624 501.55 FC 166 519 092 071.59 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago