Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 967 159.57 $ | 117 917 893 489 275.42 $ | 3 515 128 389 410.99 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 246 212.23 $ | 29 636 436 450 735.29 $ | 1 696 896 696 357.60 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 21.09 $ | 913 095 085 411.18 $ | 107 131 921 541.20 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 49 394.66 $ | 8 239 085 388 652.49 $ | 151 334 382 992.42 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 93.84 $ | 11 225 946 490 883.64 $ | 6 071 848 041 452.32 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 53 805.10 $ | 7 851 928 881 858.56 $ | 178 882 052 845.28 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 14 493.84 $ | 6 788 858 754 897.35 $ | 223 401 634 203.34 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 93.86 $ | 3 337 446 533 848.73 $ | 637 187 903 609.06 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 58.28 $ | 3 296 734 839 536.37 $ | 185 181 964 010.51 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 10.95 $ | 1 600 672 467 380.95 $ | 91 621 495 424.66 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 540.26 $ | 1 364 562 469 174.50 $ | 23 000 912 205.58 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 14.69 $ | 1 271 913 978 557.10 $ | 33 208 756 272.03 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 35.55 $ | 1 242 344 739 448.89 $ | 25 745 876 660.02 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 637.53 $ | 1 071 456 541 830.78 $ | 36 614 219 109.57 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 $ | 1 013 319 698 561.10 $ | 56 473 210 418.43 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 126.32 $ | 706 032 959 444.60 $ | 25 302 121 688.14 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 32 046.86 $ | 633 504 942 100.80 $ | 20 526 830 709.58 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 422.04 $ | 633 093 064 796.39 $ | 16 896 369 911.45 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 41.01 $ | 1 036 035 689 310.18 $ | 11 003 579 320.57 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 502.84 $ | 609 649 711 824.14 $ | 32 406 016 366.99 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 561.61 $ | 519 681 631 889.53 $ | 135 205 233.96 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 93.85 $ | 503 526 227 384.67 $ | 9 179 070 063.75 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 6 347.74 $ | 476 289 151 004.84 $ | 28 019 431 036.47 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 174.32 $ | 467 163 107 464.74 $ | 68 146 193 437.28 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 707.17 $ | 424 510 782 096.75 $ | 16 737 127 367.41 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 $ | 422 846 550 300.64 $ | 103 653 891 181.01 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 54 856.42 $ | 404 891 718 716.83 $ | 20 911 779 339.77 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 855.47 $ | 403 421 830 544.64 $ | 7 875 468 703.26 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 15.05 $ | 373 487 365 741.77 $ | 4 068 437 735.66 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 147.09 $ | 370 659 832 136.31 $ | 22 315 841 217.15 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.67 $ | 34 353 933 896.81 $ | 579 284 180.57 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 737.73 $ | 370 303 789 167.81 $ | 14 789 764 753.44 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 108.86 $ | 274 318 218 882.68 $ | 7 837 583 562.37 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 618.28 $ | 320 079 460 656.19 $ | 35 640 488 422.49 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 9.36 $ | 277 501 361 456.31 $ | 7 242 947 429.54 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 37.49 $ | 277 211 281 751.36 $ | 8 804 525 706.85 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 844.93 $ | 274 810 540 961.38 $ | 11 426 818 834.56 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 34.10 $ | 505 734 125 668.05 $ | 31 917 485 947.31 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 612.46 $ | 612 456 350 045.40 $ | 18 728 080 964.05 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 93.71 $ | 264 078 490 295.63 $ | 488 407 023 047.93 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 14 307.04 $ | 263 918 333 562.69 $ | 6 316 508 979.15 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 176.64 $ | 263 426 950 738.45 $ | 7 415 515 933.77 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 165.47 $ | 23 206 347 011.84 $ | 37 281 021 809.93 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 94.11 $ | 18 827 299 374.41 $ | 30 449 567 346.20 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 162.26 $ | 260 481 386 878.01 $ | 4 433 773 549.81 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 236.28 $ | 236 005 828 080.36 $ | 68 078 451 269.90 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 905.81 $ | 234 348 308 034.23 $ | 269 049 417.32 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 14 813.69 $ | 221 423 316 184.35 $ | 17 448 189 934.80 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 234.43 $ | 218 299 508 206.77 $ | 11 893 870 039.60 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 363.73 $ | 214 578 775 807.77 $ | 14 470 490 616.50 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 168.49 $ | 211 469 622 640.65 $ | 15 644 148 445.60 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 7.91 $ | 210 269 469 386.65 $ | 607 930 268.20 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 6.68 $ | 92 555 164 303.79 $ | 1 970 073 326.87 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 57.79 $ | 209 036 814 642.49 $ | 24 868 570 746.69 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 5.46 $ | 205 284 317 793.49 $ | 4 887 288 412.92 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 58.94 $ | 192 531 484 104.89 $ | 6 982 897 112.02 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 759.52 $ | 90 089 340 267.38 $ | 4 105 672 674.02 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 67.40 $ | 188 971 841 027.92 $ | 25 657 146 074.83 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.31 $ | 187 203 268 434.59 $ | 2 137 593 514.39 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 448.03 $ | 175 149 068 456.21 $ | 11 396 478 146.01 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 $ | 165 603 674 788.66 $ | 46 506 506 158.57 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 486.13 $ | 163 527 927 026.50 $ | 14 712 623 000.54 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 18.42 $ | 8 532 165 476.22 $ | 24 914 550 092.45 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 16.71 $ | 159 524 727 436.80 $ | 4 647 448 072.63 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 45.24 $ | 159 480 029 908.17 $ | 28 031 797 370.57 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 169.30 $ | 142 419 601 203.63 $ | 10 446 136 913.43 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.015 $ | 141 588 315 848.73 $ | 23 373 369 549.39 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 185.80 $ | 68 532 410 459.98 $ | 2 693 756 451.35 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 134.34 $ | 134 344 587 537.76 $ | 2 294 836 258.47 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 95.14 $ | 133 201 391 031.11 $ | 3 087 624 947.89 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 94.62 $ | 8 421 753 274.32 $ | 313 183 862.67 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 148 554.46 $ | 130 677 195 779.89 $ | 6 526 543 456.74 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 722.10 $ | 123 097 112 231.53 $ | 1 209 354 568.11 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 32.40 $ | 117 465 440 671.09 $ | 4 571 111 140.18 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 45.96 $ | 32 716 172 178.41 $ | 1 379 006 924.28 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 20.55 $ | 5 913 734 979.68 $ | 450 796 986.45 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 022.56 $ | 25 910 120 957.04 $ | 48 453 618 680.20 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 528.04 $ | 113 247 268 782.08 $ | 10 904 744 967.18 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 82.90 $ | 111 915 534 004.49 $ | 9 984 081 077.63 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.87 $ | 25 255 953 364.93 $ | 1 307 024 076.98 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 122.62 $ | 109 780 292 709.98 $ | 7 886 531 628.16 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 37.44 $ | 107 493 378 952.59 $ | 3 435 562 164.46 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 12.77 $ | 105 508 132 230.38 $ | 2 642 000 103.90 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.09 $ | 103 112 166 852.30 $ | 5 883 080 455.27 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 72.14 $ | 100 253 713 891.16 $ | 44 217 634 940.43 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 115.22 $ | 97 874 721 934.90 $ | 2 000 257 238.32 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 14.02 $ | 172 387 918 783.88 $ | 1 351 822 055.61 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.85 $ | 91 705 738 335.58 $ | 2 459 819 191.58 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 93.03 $ | 91 167 787 359.58 $ | 13 537 654 439.74 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 611.27 $ | 91 136 542 057.73 $ | 3 090 916 609.98 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 758.86 $ | 89 475 320 288.19 $ | 129 269 202.08 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 97.55 $ | 89 032 219 461.74 $ | 3 503 538 370.96 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 8.90 $ | 88 160 661 166.11 $ | 3 887 389 655.29 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 178.97 $ | 87 733 668 671.04 $ | 19 016 420 255.36 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000094 $ | 86 401 925 726.02 $ | 1 882 676 567.51 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 55.21 $ | 84 731 201 010.73 $ | 3 447 057 212.13 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 225.16 $ | 36 528 690 626.38 $ | 1 125 545 375.89 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.817 $ | 83 709 656 216.34 $ | 12 900 668 773.62 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 6 864.86 $ | 82 877 660 576.65 $ | 1 189 788 597.44 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 42.54 $ | 82 507 831 267.76 $ | 7 006 976 198.04 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago