9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
947 654 458 377 420.00 ₨

Market Capitalizations

attach_money
38 862 720 230 303.13 ₨

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.35 ₨ 224 924 926 321.24 ₨ 1 134 683 963.32 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 50.34 ₨ 89 975 738 177.96 ₨ 2 607 037 900.01 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 108.57 ₨ 85 821 303 838.92 ₨ 21 230 399.52 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 153.09 ₨ 35 171 229 258.82 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 077 333.36 ₨ 319 439 305 948.54 ₨ 68 612 852.89 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 82.44 ₨ 83 728 315 502.25 ₨ 17 314 486.64 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000123 ₨ 82 410 758 438.01 ₨ 228 427 943.17 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 184 933.20 ₨ 292 721 142 465.94 ₨ 68 920 800 119.36 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.300 ₨ 148 505 758 012.77 ₨ 73 733.80 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 30.58 ₨ 6 056 242 952.67 ₨ 780 071 257.44 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 19.78 ₨ 80 249 704 853.06 ₨ 9 721 670 998.55 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 54 366.69 ₨ 243 836 552 567.38 ₨ 4 013 972 367.11 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 11 455.14 ₨ 77 540 342 943.08 ₨ 183 659 800.51 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000679 ₨ 76 396 785 008.41 ₨ 569 881 170.27 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 307.64 ₨ 75 131 126 053.16 ₨ 2 716 160 228.46 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 6.94 ₨ 58 869 691 418.74 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.074 ₨ 4 773 819 891.99 ₨ 4 513 804.57 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 147 656.82 ₨ 192 013 799 210.48 ₨ 816 221 183.25 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.011 ₨ 73 149 179 900.45 ₨ 17 501 083 141.76 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 7.58 ₨ 70 551 706 416.36 ₨ 1 094 522 178.13 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 95.41 ₨ 61 970 252 501.56 ₨ 5 553.17 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 132 570.79 ₨ 188 205 495 413.23 ₨ 218 042 891.60 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 161 054.15 ₨ 176 805 117 016.73 ₨ 49 700 903.33 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 129.53 ₨ 70 087 519 723.91 ₨ 2 760 852.79 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 26.11 ₨ 69 624 422 687.52 ₨ 674 961 096.88 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 108.77 ₨ 199 582 035 578.21 ₨ 1 144 879.28 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 12.45 ₨ 68 964 124 128.39 ₨ 7 156 685 122.32 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 112 701.70 ₨ 139 916 819 345.55 ₨ 32 315 767.98 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 071 013.91 ₨ 139 445 111 805.05 ₨ 720 416 907.54 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 825.21 ₨ 68 468 673 377.33 ₨ 8 628 407 539.76 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 250.35 ₨ 65 395 283 047.19 ₨ 8 842 205 338.69 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.15 ₨ 64 808 729 090.33 ₨ 12 079 640 117.79 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 883.41 ₨ 39 241 844 921.72 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.016 ₨ 133 750 741 715.66 ₨ 1 342 935 067.39 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 113.69 ₨ 77 858 700 212.85 ₨ 30 907 729.97 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 8.93 ₨ 64 709 753 644.01 ₨ 1 951 401 230.08 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 58.74 ₨ 64 618 170 705.72 ₨ 10 598 540.24 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 5 887.36 ₨ 64 553 842 126.23 ₨ 879 560.99 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 651.72 ₨ 64 289 646 500.70 ₨ 4 680 649 671.59 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 064 508.52 ₨ 107 486 618 968.92 ₨ 1 297 689 660.32 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 36.87 ₨ 63 336 800 896.96 ₨ 4 763 562 563.41 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 74.33 ₨ 63 224 045 867.47 ₨ 2 203 181 502.09 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 51 519.04 ₨ 100 864 708 162.16 ₨ 3 996 596 178.54 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 5.95 ₨ 62 800 879 234.04 ₨ 612 718 968.10 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 54 938.08 ₨ 100 241 117 931.30 ₨ 6 632 696 920.86 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 189.36 ₨ 62 457 911 224.59 ₨ 3 833 001 536.64 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 115 306.63 ₨ 92 995 669 340.31 ₨ 4 862 420.47 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 308.36 ₨ 43 412 256 666.61 ₨ 69 353 809 444.41 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 75.87 ₨ 62 181 560 627.68 ₨ 1 418 036 495.08 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 539.95 ₨ 62 087 783 877.33 ₨ 1 745 638 873.29 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 12 795.80 ₨ 61 976 841 341.99 ₨ 3 581 972 177.10 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 286.90 ₨ 32 735 497 199.21 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 417 939.88 ₨ 86 027 073 291.44 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 6.22 ₨ 61 901 941 371.10 ₨ 10 803 553 536.65 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 32 747.66 ₨ 72 183 447 231.94 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 3 772.89 ₨ 61 693 579 512.07 ₨ 324 672 462.14 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 61.92 ₨ 61 301 383 853.09 ₨ 48 950 540 313.24 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 4.22 ₨ 59 953 595 003.50 ₨ 1 717 564 804.38 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 107.58 ₨ 59 763 850 775.83 ₨ 3 411 341 972.81 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 384.72 ₨ 58 314 437 307.61 ₨ 2 737 012 395.16 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 29.23 ₨ 29 534 498 642.87 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 150.43 ₨ 57 628 418 299.63 ₨ 15 405 562 249.44 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 59.24 ₨ 57 549 812 202.42 ₨ 318 041 972.92 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 257.09 ₨ 53 989 875 326.50 ₨ 30 850.96 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 41.50 ₨ 56 717 384 390.65 ₨ 4 243 616 146.77 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 201.67 ₨ 11 562 569 011.02 ₨ 7 351 476.26 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 58.19 ₨ 56 295 435 444.78 ₨ 291 187 442.62 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 108.18 ₨ 26 480 452 792.81 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 679.68 ₨ 56 122 792 215.08 ₨ 5 007 558 211.62 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 660 613.73 ₨ 55 731 201 852.02 ₨ 4 385 090 647.34 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 21 020.81 ₨ 55 027 532 081.89 ₨ 11 238 578 663.70 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 60.59 ₨ 54 997 522 114.97 ₨ 4 591 266 407.05 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 253.94 ₨ 51 236 076 921.72 ₨ 6 858 477.85 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 109.49 ₨ 54 934 847 455.67 ₨ 223 410 342.35 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 11 149.14 ₨ 75 183 208 033.91 ₨ 347 431 218.43 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 187.98 ₨ 54 926 843 481.52 ₨ 2 118 034 383.45 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 591.84 ₨ 26 185 795 233.73 ₨ 6 501 396 451.27 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 130.82 ₨ 54 493 735 741.89 ₨ 3 185 725 478.01 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 6.64 ₨ 54 354 692 297.30 ₨ 6 599 869 952.41 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 33.51 ₨ 54 235 084 651.65 ₨ 4 596 064 657.52 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 20 557 016.45 ₨ 72 783 783 240.03 ₨ 666 005 370.49 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 55.05 ₨ 54 151 690 793.30 ₨ 305 542 704.77 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 5.90 ₨ 53 070 670 231.14 ₨ 2 157 032 778.78 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 187 745.32 ₨ 72 472 838 839.94 ₨ 55 441 650.74 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 48.87 ₨ 52 984 365 584.32 ₨ 8 885 565 751.85 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 23.49 ₨ 4 522 327 150.96 ₨ 67 074 932.33 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 140.05 ₨ 52 811 888 332.81 ₨ 2 337 096 899.41 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 172.71 ₨ 52 676 495 791.32 ₨ 50 458 546 858.20 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 8 375.02 ₨ 42 579 329 994.75 ₨ 4 261 419 312.68 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.643 ₨ 52 216 800 999.26 ₨ 513 791 340.77 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 704.05 ₨ 24 755 345 853.21 ₨ 7 827 390 945.71 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 20.35 ₨ 51 916 971 276.04 ₨ 125 729 710.99 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.366 ₨ 10 546 430 494.66 ₨ 16 881 956.12 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 40.92 ₨ 51 882 221 366.98 ₨ 2 926 051 678.30 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 62.01 ₨ 51 527 867 809.20 ₨ 2 686 085 166.01 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 53.73 ₨ 51 010 307 714.64 ₨ 3 622 381 387.03 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 4.08 ₨ 50 328 000 694.68 ₨ 1 406 366 500.85 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 127.99 ₨ 50 154 536 212.31 ₨ 4 598 533 660.18 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 55.34 ₨ 50 026 159 488.59 ₨ 1 622 374 771.36 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 95.25 ₨ 50 004 097 347.07 ₨ 4 139 910 630.62 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago