9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
130 469 562 706 327.20 ₤

Market Capitalizations

attach_money
6 650 989 879 998.65 ₤

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 15.00 ₤ 6 885 422 451.95 ₤ 1 561 176 575.71 ₤ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 994.37 ₤ 6 849 593 652.74 ₤ 2 134 824 706.12 ₤ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.222 ₤ 1 614 816 292.78 ₤ 718 194.88 ₤ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 68.60 ₤ 6 761 038 493.91 ₤ 69 379 508.80 ₤ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 8.07 ₤ 2 024 252 089.84 ₤ 28 595 343.82 ₤ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 10.90 ₤ 6 746 170 522.10 ₤ 594 765 053.80 ₤ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 7.21 ₤ 6 712 615 467.05 ₤ 805 292 223.61 ₤ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 9.98 ₤ 6 695 616 895.86 ₤ 1 102 760 381.77 ₤ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 69.18 ₤ 3 447 086 045.91 ₤ 599 052 836.59 ₤ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.007 ₤ 6 675 291 869.88 ₤ 107 607 431.67 ₤ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.074 ₤ 6 668 653 189.59 ₤ 14 426 310.50 ₤ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.565 ₤ 7 515 057 149.69 ₤ 15 189 877.17 ₤ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 18.06 ₤ 6 624 739 095.69 ₤ 106 094 612.82 ₤ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.54 ₤ 6 501 213 282.13 ₤ 339 407 365.23 ₤ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.32 ₤ 6 448 679 017.71 ₤ 140 886 208.77 ₤ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 27.70 ₤ 6 374 889 243.61 ₤ 595 181 920.39 ₤ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.64 ₤ 6 255 614 404.17 ₤ 2 096 594 397.50 ₤ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.595 ₤ 285 535 634.32 ₤ 65 778.44 ₤ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 47.87 ₤ 6 175 371 143.34 ₤ 7 868 830.80 ₤ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 52.96 ₤ 6 132 750 635.25 ₤ 1 739 867 365.16 ₤ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 80.38 ₤ 6 111 221 148.14 ₤ 1 158 765 012.60 ₤ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 68.23 ₤ 5 992 638 899.42 ₤ 47 000 397.74 ₤ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 6.89 ₤ 5 987 920 148.58 ₤ 23 330 853.48 ₤ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 47.45 ₤ 5 889 560 892.57 ₤ 53 184 806.35 ₤ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 169.84 ₤ 5 876 342 494.00 ₤ 83 791 590.03 ₤ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 283.90 ₤ 7 704 660 598.98 ₤ 61 916 778 736.31 ₤ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.83 ₤ 5 831 823 869.00 ₤ 164 261 581.97 ₤ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 15.71 ₤ 5 831 086 162.12 ₤ 255 481 875.19 ₤ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 10.16 ₤ 5 824 835 676.85 ₤ 14 741 527.25 ₤ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 66.14 ₤ 5 715 723 222.60 ₤ 391 136 653.24 ₤ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 94.66 ₤ 5 677 227 201.47 ₤ 1 314 921 276.66 ₤ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 387.26 ₤ 7 572 089 696.42 ₤ 361 613 083.65 ₤ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 11.46 ₤ 5 635 395 736.40 ₤ 3 693 731.93 ₤ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 38.32 ₤ 5 573 035 008.42 ₤ 160 059 132.22 ₤ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.949 ₤ 5 560 892 411.10 ₤ 194 006 685.16 ₤ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.253 ₤ 633 039 030.10 ₤ 147 050 125.51 ₤ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 27.71 ₤ 5 514 679 863.52 ₤ 3 766 284.18 ₤ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 125.23 ₤ 5 509 964 606.09 ₤ 90 529 534.41 ₤ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.017 ₤ 5 436 724 107.50 ₤ 483 691 686.38 ₤ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.99 ₤ 2 730 020 301.95 ₤ 100 030.94 ₤ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 19.09 ₤ 5 433 815 200.94 ₤ 254 152 503.19 ₤ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 7.23 ₤ 1 413 988 588.13 ₤ 0.000000 ₤ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.287 ₤ 5 419 992 100.87 ₤ 1 286 700 239.42 ₤ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.731 ₤ 5 402 456 949.74 ₤ 539 450 840.94 ₤ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.26 ₤ 1 169 867 765.30 ₤ 107 886 478.80 ₤ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 347.59 ₤ 5 383 898 313.39 ₤ 230 081 727.49 ₤ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 338.67 ₤ 7 258 490 611.93 ₤ 1 075 605 517.57 ₤ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 327.20 ₤ 5 373 963 213.16 ₤ 242 468 991.64 ₤ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 14.50 ₤ 913 870 015.05 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 59.23 ₤ 5 358 367 418.27 ₤ 1 574 029 145.61 ₤ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.49 ₤ 5 357 652 546.39 ₤ 21 942 647.27 ₤ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 13.66 ₤ 5 356 573 805.57 ₤ 1 011 619 116.40 ₤ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 10.05 ₤ 7 333 603 026.82 ₤ 126 058 326.01 ₤ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 76.95 ₤ 5 307 737 490.74 ₤ 30 064 665.41 ₤ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.83 ₤ 5 266 241 521.27 ₤ 40 809 343.13 ₤ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.53 ₤ 5 261 001 655.24 ₤ 492 401.02 ₤ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.902 ₤ 5 259 134 041.80 ₤ 1 827 920 920.80 ₤ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 7.05 ₤ 5 250 033 399.00 ₤ 256 583 706.62 ₤ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 62.26 ₤ 5 244 430 004.85 ₤ 4 505 183.93 ₤ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.49 ₤ 5 220 397 869.73 ₤ 288 681 198.40 ₤ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.22 ₤ 5 220 019 515.91 ₤ 817 275 359.35 ₤ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.301 ₤ 5 202 355 193.65 ₤ 85 805 543.45 ₤ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 97.35 ₤ 5 115 812 454.55 ₤ 105 124 167.85 ₤ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 70.43 ₤ 5 098 238 875.86 ₤ 319 492 730.25 ₤ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 38.13 ₤ 5 080 546 734.10 ₤ 65 779 545.23 ₤ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 21.27 ₤ 1 276 261 278.06 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 687.77 ₤ 5 049 825 221.58 ₤ 248 266 270.28 ₤ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 17.11 ₤ 792 637 244.63 ₤ 123 090 926.07 ₤ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 13.12 ₤ 4 926 013 203.64 ₤ 896 773 926.47 ₤ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.231 ₤ 4 921 497 965.49 ₤ 302 351 142.08 ₤ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 42.42 ₤ 791 441 730.05 ₤ 102 602 945.09 ₤ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 9.37 ₤ 4 917 095 453.86 ₤ 524 803 593.28 ₤ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.89 ₤ 4 904 312 539.23 ₤ 162 497 833.71 ₤ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 8.78 ₤ 4 879 045 098.69 ₤ 326 365 810.13 ₤ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.69 ₤ 4 890 413 393.48 ₤ 228 461 763.06 ₤ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 5.13 ₤ 4 872 704 551.49 ₤ 238 169 663.54 ₤ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000102 ₤ 4 833 564 549.23 ₤ 6 000 919.14 ₤ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 23.41 ₤ 1 225 613 585.24 ₤ 7 135 682.40 ₤ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 18.02 ₤ 4 808 266 733.02 ₤ 64 008 469.32 ₤ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 52.67 ₤ 4 807 173 464.72 ₤ 31 039 029.81 ₤ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.29 ₤ 5 932 171 815.08 ₤ 40 384 211.63 ₤ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 143.02 ₤ 4 784 111 220.73 ₤ 348 316 935.31 ₤ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 14 974.11 ₤ 5 191 454 973.78 ₤ 6 998 544.58 ₤ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₤ 4 753 020 982.57 ₤ 131 413 985.95 ₤ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.54 ₤ 3 030 527 347.23 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 4.02 ₤ 4 743 181 013.98 ₤ 824 829 655.04 ₤ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 35.32 ₤ 322 476 233.98 ₤ 83 867 167.07 ₤ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 18.33 ₤ 4 738 830 903.57 ₤ 476 190 090.12 ₤ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 8.35 ₤ 3 004 346 677.03 ₤ 5 152 615.87 ₤ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.64 ₤ 4 720 784 393.25 ₤ 65 234 828.19 ₤ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 5.70 ₤ 4 720 107 948.93 ₤ 465 924 095.38 ₤ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 120.85 ₤ 4 690 677 082.63 ₤ 473 356 036.37 ₤ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.113 ₤ 4 643 507 978.53 ₤ 293 743 070.70 ₤ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.566 ₤ 4 574 768 105.40 ₤ 184 579 067.29 ₤ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.263 ₤ 405 496 588.87 ₤ 65 224.60 ₤ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 42.59 ₤ 4 562 236 034.96 ₤ 40 158 076.95 ₤ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 9.82 ₤ 4 559 814 033.70 ₤ 418 277 628.99 ₤ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 26.82 ₤ 4 559 340 377.82 ₤ 7 062 264 586.14 ₤ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 20.96 ₤ 4 558 498 464.95 ₤ 662 638 858.37 ₤ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.60 ₤ 4 535 309 989.41 ₤ 641 847 887.60 ₤ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago