9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 145 206 329 215 596.00 USh

Market Capitalizations

attach_money
511 857 453 647 574.25 USh

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.55 USh 2 586 286 127 812.53 USh 13 047 097 277.26 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 578.78 USh 1 034 580 770 105.44 USh 29 976 873 020.47 USh arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 746.86 USh 986 811 249 511.71 USh 244 116 508.89 USh arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 760.30 USh 404 414 325 339.30 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 387 654.73 USh 3 673 054 201 528.68 USh 788 940 881.40 USh arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 947.97 USh 962 745 145 370.50 USh 199 089 613.30 USh arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 USh 947 595 292 423.61 USh 2 626 565 362.42 USh arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 126 443.54 USh 3 365 836 959 287.73 USh 792 481 794 622.78 USh arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.45 USh 1 707 584 784 534.62 USh 847 823.84 USh arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 351.66 USh 69 637 355 856.15 USh 8 969 603 791.02 USh arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 227.46 USh 922 746 544 000.68 USh 111 784 066 150.16 USh arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 625 132.19 USh 2 803 740 357 606.98 USh 46 154 426 813.69 USh arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 131 716.21 USh 891 593 104 328.01 USh 2 111 801 488.88 USh arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 USh 878 443 970 209.58 USh 6 552 745 350.53 USh arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 537.34 USh 863 890 864 637.72 USh 31 231 609 740.53 USh arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 79.82 USh 676 909 708 297.22 USh 0.000000 USh arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.853 USh 54 891 489 197.09 USh 51 901 718.23 USh arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 196 264.97 USh 2 207 859 455 013.85 USh 9 385 271 601.50 USh arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.125 USh 841 101 572 562.92 USh 201 235 182 296.22 USh arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 87.21 USh 811 234 675 420.27 USh 12 585 299 335.97 USh arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 097.05 USh 712 561 328 809.45 USh 63 852.84 USh arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 022 799.04 USh 2 164 069 896 237.91 USh 2 507 153 453.53 USh arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 350 313.39 USh 2 032 983 311 122.96 USh 571 482 933.95 USh arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 489.40 USh 805 897 251 849.52 USh 31 745 504.51 USh arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 300.18 USh 800 572 357 625.27 USh 7 761 000 749.15 USh arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 749.12 USh 2 294 882 378 839.99 USh 13 164 327.55 USh arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 143.17 USh 792 979 953 210.08 USh 82 290 725 868.84 USh arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 794 335.47 USh 1 608 825 374 935.21 USh 371 580 970.61 USh arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 314 990.94 USh 1 603 401 473 332.40 USh 8 283 671 732.94 USh arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 488.59 USh 787 283 041 687.47 USh 99 213 240 125.00 USh arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 878.58 USh 751 943 842 487.95 USh 101 671 581 628.36 USh arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.18 USh 745 199 386 074.73 USh 138 897 036 342.69 USh arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 656.31 USh 451 220 061 781.31 USh 0.000000 USh arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.180 USh 1 537 925 091 458.35 USh 15 441 660 433.82 USh arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 805.68 USh 895 253 716 799.77 USh 355 390 727.84 USh arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 102.65 USh 744 061 322 686.12 USh 22 438 073 065.96 USh arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 675.46 USh 743 008 261 619.46 USh 121 866 695.92 USh arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 67 695.48 USh 742 268 583 205.49 USh 10 113 580.66 USh arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 493.82 USh 739 230 745 236.53 USh 53 820 176 859.81 USh arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 240 189.05 USh 1 235 928 610 098.84 USh 14 921 408 763.27 USh arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 423.89 USh 728 274 505 716.05 USh 54 773 545 903.56 USh arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 854.66 USh 726 977 998 595.32 USh 25 333 153 817.60 USh arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 592 388.62 USh 1 159 786 955 462.16 USh 45 954 627 724.38 USh arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 68.40 USh 722 112 241 777.29 USh 7 045 313 266.80 USh arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 631 702.28 USh 1 152 616 639 615.43 USh 76 265 678 139.70 USh arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 177.30 USh 718 168 644 152.89 USh 44 073 544 289.76 USh arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 824 288.19 USh 1 069 305 272 186.65 USh 55 910 257.74 USh arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 545.66 USh 499 173 297 642.99 USh 797 460 727 055.49 USh arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 872.44 USh 714 991 042 955.41 USh 16 305 209 813.46 USh arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 202.33 USh 713 912 756 468.86 USh 20 072 126 624.65 USh arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 147 131.74 USh 712 637 090 206.22 USh 41 187 097 861.29 USh arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 298.94 USh 376 407 202 519.02 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 805 657.30 USh 989 177 277 542.76 USh 0.000000 USh arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 71.52 USh 711 775 857 265.78 USh 124 224 029 323.47 USh arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 376 547.05 USh 829 997 151 880.93 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 382.33 USh 709 380 020 599.76 USh 3 733 227 342.39 USh arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 712.01 USh 704 870 381 722.49 USh 562 854 928 671.89 USh arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 48.53 USh 689 372 910 357.56 USh 19 749 318 583.02 USh arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 236.97 USh 687 191 147 438.38 USh 39 225 116 423.51 USh arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 423.66 USh 670 525 151 331.94 USh 31 471 377 161.42 USh arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 336.07 USh 339 600 707 583.91 USh 0.000000 USh arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 729.72 USh 662 637 001 837.90 USh 177 139 957 711.77 USh arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 681.18 USh 661 733 154 220.34 USh 3 656 987 049.30 USh arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 956.19 USh 620 799 427 982.62 USh 354 738.01 USh arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 477.14 USh 652 161 531 647.47 USh 48 794 972 401.09 USh arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 318.86 USh 132 951 524 422.74 USh 84 530 520.38 USh arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 669.06 USh 647 309 776 338.69 USh 3 348 201 801.20 USh arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 243.89 USh 304 483 939 758.73 USh 0.000000 USh arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 815.27 USh 645 324 648 245.77 USh 57 579 115 613.15 USh arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 094 469.98 USh 640 821 969 328.25 USh 50 421 708 682.61 USh arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 241 706.61 USh 632 730 863 576.60 USh 129 226 140 337.75 USh arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 696.69 USh 632 385 795 724.85 USh 52 792 408 613.25 USh arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 48 913.70 USh 589 135 037 870.01 USh 78 861 806.98 USh arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 259.01 USh 631 665 134 815.60 USh 2 568 870 772.49 USh arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 128 197.68 USh 864 489 726 251.27 USh 3 994 917 572.29 USh arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 161.42 USh 631 573 101 586.31 USh 24 354 094 647.17 USh arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 303.70 USh 301 095 837 026.18 USh 74 755 927 359.08 USh arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 504.26 USh 626 593 037 539.35 USh 36 630 878 335.93 USh arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 76.40 USh 624 994 254 613.01 USh 75 888 219 160.26 USh arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 385.34 USh 623 618 953 085.53 USh 52 847 581 015.93 USh arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 236 373 652.92 USh 836 900 080 405.32 USh 7 658 023 852.26 USh arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 632.96 USh 622 660 053 676.21 USh 3 513 264 944.59 USh arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 67.80 USh 610 230 001 882.89 USh 24 802 515 418.11 USh arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 158 778.60 USh 833 324 704 382.58 USh 637 492 582.83 USh arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 561.96 USh 609 237 632 942.34 USh 102 170 158 806.52 USh arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 270.14 USh 51 999 714 603.70 USh 771 257 191.60 USh arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 610.39 USh 607 254 413 339.91 USh 26 872 972 191.93 USh arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 985.89 USh 605 697 610 109.66 USh 580 194 653 848.87 USh arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 96 299.73 USh 489 595 938 956.50 USh 48 999 681 064.46 USh arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.40 USh 600 411 836 393.15 USh 5 907 799 722.11 USh arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 095.48 USh 284 647 898 374.43 USh 90 002 797 604.29 USh arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 234.03 USh 596 964 261 833.23 USh 1 445 695 738.17 USh arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.21 USh 121 267 515 043.28 USh 194 116 186.40 USh arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 470.51 USh 596 564 692 033.64 USh 33 645 034 317.08 USh arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 713.00 USh 592 490 178 346.69 USh 30 885 793 391.58 USh arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 617.78 USh 586 539 043 829.29 USh 41 651 740 801.41 USh arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 46.90 USh 578 693 576 412.59 USh 16 171 023 066.46 USh arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 471.71 USh 576 699 005 193.85 USh 52 875 970 698.86 USh arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 636.31 USh 575 222 872 934.43 USh 18 654 781 548.24 USh arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 095.18 USh 574 969 192 688.79 USh 47 602 520 580.81 USh arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago