9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
11 628 009 262 211 838.00 $

Market Capitalizations

attach_money
536 552 529 864 913.06 $

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 705.99 $ 3 131 843 069 416.52 $ 484 369 760 914.72 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 87.44 $ 3 047 494 683 473.76 $ 369 603 768 576.96 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 144 836.83 $ 3 041 573 422 365.32 $ 520 035 626 466.12 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 195.39 $ 3 020 681 790 745.60 $ 12 001 962 520.32 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 978.28 $ 3 000 824 415 698.80 $ 373 640 495 767.52 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 142.96 $ 2 946 401 721 353.00 $ 264 896 204 252.64 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 318.29 $ 2 911 945 985 434.60 $ 166 715 986 249.92 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 296.86 $ 201 021 197 509.44 $ 36 893 218 415.92 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 106.80 $ 166 460 347 433.80 $ 2 110 689 541.12 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 64.52 $ 2 905 307 934 626.20 $ 255 285 701 870.24 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 40 889.09 $ 2 884 268 450 000.68 $ 323 568 791 781.76 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 173.46 $ 122 550 490 146.64 $ 8 510 796 009.56 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 051.54 $ 1 295 829 217 938.96 $ 105 840 280 624.12 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 104 964.81 $ 2 873 358 505 724.92 $ 69 260 333 483.72 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 58.48 $ 2 835 051 557 189.36 $ 21 502 813 115.64 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 794.67 $ 2 794 448 795 976.36 $ 12 769 426 220.52 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 450.46 $ 2 758 144 238 123.00 $ 621 136 432 529.92 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 703.50 $ 2 713 019 135 918.28 $ 68 337 199 437.20 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 797.84 $ 2 677 033 565 081.88 $ 33 650 986 886.24 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 630.53 $ 2 639 409 959 277.92 $ 28 296 861 101.32 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 287.35 $ 163 633 248 228.72 $ 26 441 688 764.80 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.133 $ 2 635 436 211 653.28 $ 45 825 307 133.64 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 574.97 $ 1 673 811 799 823.04 $ 224 341 772 217.76 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 236.12 $ 2 625 225 362 601.32 $ 264 302 671 628.56 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 165.89 $ 2 520 471 692 309.48 $ 168 159 340 175.76 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 591.03 $ 2 496 652 327 951.88 $ 458 656 380 741.04 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 866.81 $ 2 494 119 023 177.32 $ 128 224 279 412.60 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.18 $ 2 488 619 434 813.04 $ 277 906 333 874.48 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 040.08 $ 2 485 000 158 166.68 $ 186 953 640 519.76 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 016 915.83 $ 2 469 410 157 959.20 $ 12 721 963 524.48 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 811.53 $ 2 388 172 404 680.04 $ 45 676 614 248.28 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 63.74 $ 1 368 747 880 568.40 $ 253 100 156 638.20 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 154.47 $ 753 455 482 031.36 $ 179 945 100 215.68 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 71 387.92 $ 2 361 994 977 748.20 $ 256 644 710 606.24 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 253.84 $ 2 306 325 655 111.96 $ 144 495 984 396.52 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 167.47 $ 2 227 909 897 154.40 $ 135 456 296 086.12 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 928.98 $ 2 200 228 451 150.04 $ 14 370 954 929.92 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 928.39 $ 2 170 798 820 543.88 $ 15 767 838 053.68 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 757.48 $ 2 112 983 305 403.40 $ 114 437 367 607.84 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 107 769 390 100.32 $ 62 730 862 760.88 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 295.34 $ 2 086 288 869 896.44 $ 120 627 545 990.24 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.355 $ 2 024 628 469 738.20 $ 143 659 251 534.60 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 089.10 $ 1 995 818 560 036.88 $ 67 137 144 558.56 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.34 $ 1 986 150 892 639.36 $ 287 368 356 191.68 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 070.85 $ 1 986 477 704 597.56 $ 71 473 784 759.24 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 515.46 $ 1 960 647 493 756.76 $ 55 278 432 808.08 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 739.16 $ 1 951 307 706 218.60 $ 406 381 091 214.32 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 528.99 $ 1 944 036 021 387.40 $ 276 048 463 282.36 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 857.44 $ 2 226 297 883 251.76 $ 457 490 126 264.24 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 424.32 $ 1 936 177 941 008.20 $ 59 174 132 439.40 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 033 277.51 $ 1 921 600 428 911.56 $ 43 678 210 143.72 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.81 $ 1 917 715 982 146.20 $ 626 817 640 098.60 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 131 316.96 $ 89 165 296 638.44 $ 38 410 238.52 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 159.09 $ 1 888 618 404 194.68 $ 100 646 788 455.68 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 792.10 $ 1 879 370 163 528.56 $ 127 328 732 179.32 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 260.09 $ 1 872 603 607 347.12 $ 72 079 945 979.60 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 275.84 $ 1 055 792 623 984.20 $ 2 307 059 181 597.36 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 53 318.90 $ 1 857 970 587 192.32 $ 94 746 706 753.52 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 425.15 $ 1 851 581 095 129.36 $ 4 703 823 383.16 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 247.29 $ 135 824 900 603.24 $ 1 334 473 611.84 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 956.87 $ 1 788 600 077 471.84 $ 249 981 307 596.28 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 512.43 $ 1 762 762 349 518.96 $ 42 891 376 008.60 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 633.40 $ 136 994 662 812.32 $ 3 555 438 199.08 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 106 526.15 $ 1 739 387 547 473.80 $ 243 122 892 913.28 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 254.92 $ 1 707 441 326 076.36 $ 67 689 002 434.88 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 875.62 $ 1 671 223 610 249.36 $ 179 522 245 559.56 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 643 271.06 $ 1 665 807 017 947.12 $ 17 620 068 911.56 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 263 552.32 $ 744 722 573 981.60 $ 174 590 582 993.68 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 111.10 $ 1 658 420 923 278.12 $ 16 183 631 640.92 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 794.12 $ 1 612 485 436 107.36 $ 240 884 214 848.08 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 643 480 560 409.40 $ 77 005 611 577.40 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 465.41 $ 1 607 110 051 108.60 $ 21 982 756 779.68 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 91 480.21 $ 1 602 177 351 044.44 $ 27 249 504 687.48 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 817.73 $ 1 590 656 320 281.76 $ 70 067 894 782.28 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 108.27 $ 1 577 922 374 222.20 $ 61 176 952 562.28 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 294.00 $ 1 573 099 151 128.56 $ 46 882 711 699.32 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 178 119.28 $ 1 564 728 808 823.88 $ 94 872 719 090.40 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 542.50 $ 1 540 112 839 605.60 $ 538 541 574 495.12 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 303.48 $ 1 535 629 630 920.80 $ 534 718 036 099.48 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 395.97 $ 1 511 627 997 497.24 $ 52 176 312 950.88 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 156.44 $ 1 611 178 572 110.92 $ 164 789 203 729.92 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 159.91 $ 1 509 804 295 941.88 $ 33 347 497 737.36 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.92 $ 1 507 670 013 765.88 $ 580 897 951 024.36 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 944.99 $ 1 503 534 731 839.44 $ 322 069 359 743.76 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 365.20 $ 756 717 266 413.24 $ 171 301 169 994.60 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 813.04 $ 1 487 893 453 374.48 $ 366 442 579 724.28 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 876.31 $ 230 445 857 244.72 $ 32 626 375 627.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 966.85 $ 1 430 059 992 934.08 $ 100 046 597 600.88 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 719.04 $ 1 394 995 085 910.20 $ 119 243 755 106.68 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 349.54 $ 92 574 401 975.72 $ 41 482 711 768.84 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 391.62 $ 1 391 624 330 005.68 $ 402 931 481 640.16 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 077.16 $ 1 368 899 716 351.48 $ 91 884 686 040.40 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 324.81 $ 1 367 248 828 566.40 $ 6 727 264 259.40 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 363 518 106 363.04 $ 74 199 007 713.80 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 466.43 $ 1 358 938 303 928.12 $ 111 167 914 099.48 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 781.31 $ 1 355 889 229 495.80 $ 17 115 464 711.48 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.16 $ 1 350 709 631 443.52 $ 56 982 825 861.60 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.92 $ 1 346 487 800 118.44 $ 738 214 195 256.76 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 524.25 $ 1 332 648 010 104.64 $ 133 282 528 169.72 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 960.59 $ 1 322 870 626 313.92 $ 524 860 719 336.88 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago