Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 820.85 $ | 8 560 646 315 973.24 $ | 633 301 464 697.48 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 320.34 $ | 8 512 062 091 893.28 $ | 24 610 040 656.68 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 270.45 $ | 3 746 788 859 920.12 $ | 79 751 884 726.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 339.50 $ | 8 462 162 152 778.44 $ | 1 006 721 607 991.48 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 220.86 $ | 8 310 254 763 315.32 $ | 197 845 662 297.76 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 385.79 $ | 7 793 998 587 268.48 $ | 282 679 430 219.72 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 152 191.82 $ | 3 646 968 151 917.28 $ | 166 204 541 401.84 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 728.56 $ | 7 649 898 243 150.12 $ | 1 038 644 464 775.64 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 93.58 $ | 7 578 303 447 327.76 $ | 86 533 383 922.96 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 136.89 $ | 7 090 329 139 962.04 $ | 461 348 620 371.16 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.095 $ | 6 703 915 535 425.16 $ | 1 882 661 659 124.92 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 679.51 $ | 6 619 885 771 664.80 $ | 595 591 746 536.28 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 745.53 $ | 345 396 421 666.60 $ | 1 008 582 929 310.48 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 676.32 $ | 6 457 829 513 220.96 $ | 188 136 521 571.56 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 831.57 $ | 6 456 020 082 017.40 $ | 1 134 774 346 754.40 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 87 816.74 $ | 5 765 385 208 248.32 $ | 422 877 207 456.24 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.597 $ | 5 731 733 377 682.16 $ | 946 193 346 478.32 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 521.45 $ | 2 774 307 344 019.56 $ | 109 047 795 865.20 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 438.49 $ | 5 438 495 061 441.68 $ | 92 898 834 908.56 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 851.58 $ | 5 392 216 542 376.24 $ | 124 992 255 649.88 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 830.25 $ | 340 926 749 864.12 $ | 12 678 209 979.80 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 013 734.71 $ | 5 290 032 869 334.76 $ | 264 205 466 020.48 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 231.63 $ | 4 983 178 326 858.20 $ | 48 956 708 764.64 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 311.78 $ | 4 755 198 781 641.96 $ | 185 046 274 039.00 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 860.55 $ | 1 324 405 724 730.52 $ | 55 824 521 737.92 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 831.92 $ | 239 397 947 257.12 $ | 18 249 020 890.84 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 41 394.93 $ | 1 048 885 313 869.44 $ | 1 961 484 051 802.12 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 375.85 $ | 4 584 440 082 634.48 $ | 441 442 433 500.52 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 355.95 $ | 4 530 529 216 973.12 $ | 404 172 409 390.60 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 75.75 $ | 1 022 403 508 504.48 $ | 52 910 534 902.16 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 963.92 $ | 4 444 091 054 870.32 $ | 319 260 076 626.36 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 515.83 $ | 4 351 512 936 142.52 $ | 139 077 339 899.88 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 516.77 $ | 4 271 146 806 830.44 $ | 106 952 611 792.88 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 84.51 $ | 4 174 154 094 917.64 $ | 238 157 000 504.88 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 920.24 $ | 4 058 439 107 083.56 $ | 1 790 004 299 090.76 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 664.22 $ | 3 962 133 507 859.48 $ | 80 973 780 273.56 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 567.74 $ | 6 978 553 153 061.12 $ | 54 724 032 490.92 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 75.05 $ | 3 712 402 666 789.36 $ | 99 577 621 775.80 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 766.05 $ | 3 690 625 505 685.32 $ | 548 027 041 233.16 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 186 672.08 $ | 3 689 360 643 267.60 $ | 125 125 507 672.56 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 30 720.08 $ | 3 622 111 589 508.12 $ | 5 233 034 914.24 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 948.87 $ | 3 604 174 122 130.08 $ | 141 829 131 171.20 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 360.12 $ | 3 568 891 975 127.52 $ | 157 368 077 342.44 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 245.10 $ | 3 551 606 600 120.80 $ | 769 816 704 495.08 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 497 695 403 828.12 $ | 76 213 916 781.84 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 235.08 $ | 3 430 061 654 827.28 $ | 139 542 678 780.44 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 114.89 $ | 1 478 742 889 561.08 $ | 45 563 971 577.88 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.07 $ | 3 388 707 801 864.96 $ | 522 240 789 156.48 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 277 901.10 $ | 3 355 027 217 775.04 $ | 48 164 645 334.16 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 722.01 $ | 3 340 055 904 774.48 $ | 283 654 192 156.84 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago