9820 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9820

Cryptocurrencies

account_balance
116 182 890 653 958.27 ₤

Market Capitalizations

attach_money
3 128 225 245 990.14 ₤

24 Hour Volume

data_usage
63.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2171 Cat Token Cat Token CAT 1.45 ₤ 9 469 661.51 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -5.65 %trending_down
Loading...
2172 Smartshare Smartshare SSP 0.000308 ₤ 3 076 475.93 ₤ 8 382.03 ₤ arrow_downward-0.010 % arrow_upward0.000000 % -11.13 %trending_down
Loading...
2172 Wi Coin Wi Coin WIC 0.016 ₤ 0.000000 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2172 Meter Meter MTRG 56.09 ₤ 0.000000 ₤ 41 000 531.06 ₤ arrow_upward2.17 % arrow_upward31.39 % 0.000000 %trending_up
Loading...
2172 Agatech Agatech AGATA 1.20 ₤ 9 468 892.52 ₤ 10 612.12 ₤ arrow_upward0.000000 % arrow_downward-4.63 % -9.95 %trending_down
Loading...
2173 Mars Token Mars Token MRST 0.026 ₤ 9 402 336.08 ₤ 2 810 557.79 ₤ arrow_downward-7.06 % arrow_upward0.090 % 36.94 %trending_up
Loading...
2173 Parkgene Parkgene GENE 0.040 ₤ 11 776 259.07 ₤ 0.000000 ₤ arrow_upward0.080 % arrow_downward-0.820 % -3.07 %trending_down
Loading...
2173 InsaneCoin InsaneCoin INSN 0.118 ₤ 3 058 981.31 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2173 Balancer Aave v3 Boosted Pool (WETH) Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH 71 244.71 ₤ 0.000000 ₤ 131 112 711.42 ₤ arrow_upward0.030 % arrow_downward-0.130 % 0.940 %trending_up
Loading...
2173 Bitbase Bitbase BTBc 0.002 ₤ 0.000000 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2173 LRM Coin LRM Coin LRM 0.000358 ₤ 3 537.37 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2174 IDOL COIN IDOL COIN IDOL 0.000046 ₤ 0.000000 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2174 RunesBridge RunesBridge RB 0.150 ₤ 9 400 798.10 ₤ 8 343.59 ₤ arrow_upward0.000000 % arrow_downward-2.73 % -14.60 %trending_down
Loading...
2174 Rope Rope $ROPE 183.89 ₤ 5 148 953.26 ₤ 0.000000 ₤ arrow_downward-0.490 % arrow_upward20.74 % 31.09 %trending_up
Loading...
2175 TetraHedra TetraHedra TTH 0.109 ₤ 10 433 018.77 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -14.95 %trending_down
Loading...
2175 EPLUS Coin EPLUS Coin EPLUS 0.055 ₤ 0.000000 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 1.15 %trending_up
Loading...
2175 TomTomCoin TomTomCoin TOMS 0.003 ₤ 9 398 760.26 ₤ 175 984.28 ₤ arrow_upward0.000000 % arrow_downward-3.21 % -11.75 %trending_down
Loading...
2176 Wrapped Nervos Network Wrapped Nervos Network WCKB 0.524 ₤ 11 966 854.24 ₤ 1 941 402.30 ₤ arrow_downward-1.38 % arrow_downward-7.04 % -23.70 %trending_down
Loading...
2176 wys Token wys Token WYS 0.011 ₤ 1 143 724.81 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2176 XRT Token XRT Token XRT 0.000411 ₤ 0.000000 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2176 KingdomStarter KingdomStarter KDG 0.035 ₤ 3 497 884.65 ₤ 14 269 875.98 ₤ arrow_downward-0.050 % arrow_downward-3.00 % 12.34 %trending_up
Loading...
2176 Dexlab Dexlab DXL 0.177 ₤ 9 304 635.39 ₤ 43 794.21 ₤ arrow_upward0.390 % arrow_upward2.59 % -6.26 %trending_down
Loading...
2177 LUXCoin LUXCoin LUX 0.261 ₤ 3 524 376.49 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2177 EUNO EUNO EUNO 0.001 ₤ 9 302 559.11 ₤ 0.000000 ₤ arrow_upward0.340 % arrow_downward-82.73 % -82.13 %trending_down
Loading...
2177 OBXcoin OBXcoin OBX 0.002 ₤ 0.000000 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2177 Marginless Marginless MRS 0.000085 ₤ 0.000000 ₤ 754 998.33 ₤ arrow_upward1.09 % arrow_upward11.42 % -37.62 %trending_down
Loading...
2177 EOST TRUST EOST TRUST EOST 0.002 ₤ 0.000000 ₤ 1 576.44 ₤ arrow_upward0.440 % arrow_upward2.77 % -1.36 %trending_down
Loading...
2177 NPCoin NPCoin NPC 0.061 ₤ 4 416 794.05 ₤ 0.000000 ₤ arrow_upward0.250 % arrow_upward11.40 % 9.72 %trending_up
Loading...
2177 Coinchase Token Coinchase Token CCH 0.000711 ₤ 1 133 497.19 ₤ 2 620 077.98 ₤ arrow_upward0.120 % arrow_upward100.74 % 102.71 %trending_up
Loading...
2177 Beaxy Beaxy BXY 0.012 ₤ 3 433 442.95 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.020 % 7.54 %trending_up
Loading...
2178 YOYOW YOYOW YOYOW 0.006 ₤ 3 418 524.47 ₤ 604 929.15 ₤ arrow_downward-4.62 % arrow_downward-4.62 % -89.92 %trending_down
Loading...
2178 Poleis Finance Poleis Finance POFI 0.007 ₤ 742 117.68 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -88.40 %trending_down
Loading...
2178 SAITAMA INU SAITAMA INU SAITAMA 0.011 ₤ 9 262 802.12 ₤ 108 005.21 ₤ arrow_upward0.000000 % arrow_downward-0.820 % -25.88 %trending_down
Loading...
2179 HTMLCOIN HTMLCOIN HTML 0.000138 ₤ 7 352 582.52 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2179 MetaQ MetaQ METAQ 3.57 ₤ 9 191 439.47 ₤ 284 796.94 ₤ arrow_downward-1.02 % arrow_downward-2.44 % -2.33 %trending_down
Loading...
2179 MenaPay MenaPay MPAY 0.022 ₤ 2 995 462.41 ₤ 0.000000 ₤ arrow_downward-4.87 % arrow_downward-5.40 % -5.14 %trending_down
Loading...
2179 DOGEFI DOGEFI DOGEFI 10.77 ₤ 10 770 068.85 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2180 LABS Group LABS Group LABS 0.004 ₤ 9 107 388.43 ₤ 1 251 999.16 ₤ arrow_downward-1.27 % arrow_upward3.00 % 1.93 %trending_up
Loading...
2181 Sharpay Sharpay S 0.012 ₤ 15 303 403.94 ₤ 0.000000 ₤ arrow_upward1.05 % arrow_downward-1.23 % 7.54 %trending_up
Loading...
2181 Indorse Token Indorse Token IND 0.079 ₤ 2 967 970.87 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_downward-0.200 % -0.240 %trending_down
Loading...
2181 Handy Handy HANDY 0.010 ₤ 9 099 160.19 ₤ 346.05 ₤ arrow_downward-0.010 % arrow_downward-3.79 % -7.78 %trending_down
Loading...
2182 Tulip Protocol Tulip Protocol TULIP 11.16 ₤ 9 096 391.81 ₤ 651 299.49 ₤ arrow_upward0.210 % arrow_upward3.64 % -23.76 %trending_down
Loading...
2183 Leadcoin Leadcoin LDC 0.007 ₤ 5 248 807.13 ₤ 0.000000 ₤ arrow_upward0.050 % arrow_downward-2.41 % -1.92 %trending_down
Loading...
2183 Ankr Staked FTM Ankr Staked FTM ankrFTM 27.34 ₤ 11 554 711.90 ₤ 38.45 ₤ arrow_upward0.000000 % arrow_upward0.290 % -20.94 %trending_down
Loading...
2183 Evil Coin Evil Coin EVIL 0.141 ₤ 2 964 702.65 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2183 GamesPad GamesPad GMPD 0.137 ₤ 9 081 319.53 ₤ 27 683.78 ₤ arrow_upward0.990 % arrow_upward3.66 % 2.65 %trending_up
Loading...
2183 BitcoinClassic XT BitcoinClassic XT BXCXT 0.006 ₤ 21 800.98 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2183 Lendefi Lendefi LDFI 0.000400 ₤ 2 283 604.64 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.500 %trending_down
Loading...
2184 Magical Blocks Magical Blocks MBLK 0.078 ₤ 9 049 214.03 ₤ 8 497.38 ₤ arrow_downward-9.82 % arrow_downward-18.24 % -13.37 %trending_down
Loading...
2184 Shopping Shopping SPI 3.41 ₤ 3 387 457.11 ₤ 691 094.93 ₤ arrow_downward-10.27 % arrow_upward37.30 % -97.65 %trending_down
Loading...
2185 Wrapped Pi Wrapped Pi WPI 10.84 ₤ 11 420 099.49 ₤ 1 115.04 ₤ arrow_upward0.000000 % arrow_downward-3.40 % -4.81 %trending_down
Loading...
2185 IONChain IONChain IONC 0.041 ₤ 4 950 937.30 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 7.97 %trending_up
Loading...
2185 Helmet.insure Helmet.insure HELMET 0.209 ₤ 9 044 446.27 ₤ 2 806.83 ₤ arrow_upward0.620 % arrow_downward-2.79 % -6.95 %trending_down
Loading...
2185 bitJob bitJob STU 0.005 ₤ 438 595.74 ₤ 0.000000 ₤ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2186 MetaFighter MetaFighter MF 0.015 ₤ 9 036 756.33 ₤ 2 016 917.52 ₤ arrow_upward1.08 % arrow_upward0.790 % -6.24 %trending_down
Loading...
2186 COZ COZ COZ 4.77 ₤ 0.000000 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2186 Bancacy Bancacy BNY 0.083 ₤ 11 182 634.14 ₤ 0.000000 ₤ arrow_upward0.130 % arrow_upward0.660 % 2.68 %trending_up
Loading...
2187 UNICE UNICE UNICE 0.158 ₤ 9 023 222.03 ₤ 11 180 711.65 ₤ arrow_downward-4.95 % arrow_downward-18.62 % -11.61 %trending_down
Loading...
2187 WeOwn WeOwn CHX 0.029 ₤ 2 881 074.55 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2188 Shackleford Shackleford SHACK 9.46 ₤ 8 982 465.35 ₤ 270 455.20 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 11.02 %trending_up
Loading...
2189 MetaSoccer MetaSoccer MSU 0.077 ₤ 8 968 392.76 ₤ 13 226.70 ₤ arrow_upward0.100 % arrow_upward2.04 % 1.85 %trending_up
Loading...
2189 Rotten Rotten ROT 0.095 ₤ 11 155 257.95 ₤ 35 373.72 ₤ arrow_upward0.730 % arrow_downward-0.380 % -16.42 %trending_down
Loading...
2190 Faceter Faceter FACE 0.005 ₤ 2 188 979.93 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -31.01 %trending_down
Loading...
2190 Equalizer Equalizer EQZ 0.231 ₤ 11 553 866.00 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2190 YAWN [Old] YAWN [Old] $YAWN 0.001 ₤ 8 947 091.62 ₤ 4 086 780.27 ₤ arrow_upward0.130 % arrow_downward-0.140 % -1.41 %trending_down
Loading...
2191 Ojamu Ojamu OJA 0.091 ₤ 8 936 133.46 ₤ 23 223.62 ₤ arrow_upward0.750 % arrow_upward1.17 % 3.78 %trending_up
Loading...
2191 Kurrent Kurrent KURT 0.047 ₤ 2 884 957.97 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2191 Interlude Interlude ISH 0.236 ₤ 11 078 243.20 ₤ 2 668 140.10 ₤ arrow_downward-0.420 % arrow_upward19.14 % 4.17 %trending_up
Loading...
2192 Coreto Coreto COR 0.039 ₤ 8 859 541.65 ₤ 71 939.39 ₤ arrow_upward0.000000 % arrow_upward142.19 % 133.08 %trending_up
Loading...
2193 BLink BLink BLINK 0.048 ₤ 8 792 446.93 ₤ 538.30 ₤ arrow_upward0.000000 % arrow_downward-4.32 % -47.31 %trending_down
Loading...
2193 MorCrypto Coin MorCrypto Coin MOR 0.405 ₤ 8 566 170.44 ₤ 0.000000 ₤ arrow_downward-0.510 % arrow_upward10.36 % 11.66 %trending_up
Loading...
2194 adToken adToken ADT 0.009 ₤ 8 538 755.80 ₤ 0.000000 ₤ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
2194 SHIELD SHIELD XSH 0.004 ₤ 2 285 257.98 ₤ 307.60 ₤ arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2194 Oggy Inu (ETH) Oggy Inu (ETH) OGGY 0.000042 ₤ 8 694 938.48 ₤ 161 719.44 ₤ arrow_upward2.12 % arrow_downward-1.05 % -18.64 %trending_down
Loading...
2194 PengolinCoin PengolinCoin PGO 0.094 ₤ 3 517 840.04 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.000000 %trending_up
Loading...
2194 Add.xyz Add.xyz ADD 0.346 ₤ 2 867 770.95 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 24.30 %trending_up
Loading...
2195 Lunyr Lunyr LUN 1.05 ₤ 2 827 821.71 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2195 Monsterra (MSTR) Monsterra (MSTR) MSTR 0.434 ₤ 8 547 868.38 ₤ 4 912 948.99 ₤ arrow_upward0.200 % arrow_upward0.390 % -10.02 %trending_down
Loading...
2196 Elon Cat Elon Cat SCHRODINGE 0.001 ₤ 571 093.41 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.180 % 1.47 %trending_up
Loading...
2196 Empty Set Dollar Empty Set Dollar ESD 0.019 ₤ 8 496 538.03 ₤ 76.90 ₤ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2196 Crabada Crabada CRA 0.017 ₤ 6 067 516.62 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-2.63 % 1.01 %trending_up
Loading...
2197 Novacoin Novacoin NVC 1.20 ₤ 2 800 176.37 ₤ 422.95 ₤ arrow_upward0.140 % arrow_downward-1.39 % 15.74 %trending_up
Loading...
2197 PiplCoin PiplCoin PIPL 0.013 ₤ 2 196 131.57 ₤ 0.000000 ₤ arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2197 Titcoin Titcoin TIT 0.007 ₤ 480 236.77 ₤ 0.000000 ₤ arrow_downward-1.12 % arrow_downward-4.87 % -50.84 %trending_down
Loading...
2197 Themis Themis GET 0.006 ₤ 3 358 389.13 ₤ 0.000000 ₤ arrow_upward0.210 % arrow_upward2.34 % 206.39 %trending_up
Loading...
2197 PulsePad PulsePad PLSPAD 0.051 ₤ 8 397 376.25 ₤ 87 357.72 ₤ arrow_upward0.000000 % arrow_downward-4.96 % 6.80 %trending_up
Loading...
2198 Matchpool Matchpool GUP 0.013 ₤ 946 131.79 ₤ 0.000000 ₤ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
2198 Jetcoin Jetcoin JET 0.115 ₤ 8 390 301.50 ₤ 692.09 ₤ arrow_upward0.010 % arrow_downward-0.050 % -6.77 %trending_down
Loading...
2199 Oxygen Oxygen OXY 0.205 ₤ 8 356 619.57 ₤ 10 113 617.10 ₤ arrow_upward0.790 % arrow_downward-3.35 % 15.86 %trending_up
Loading...
2199 KIMCHI.finance KIMCHI.finance KIMCHI 0.000573 ₤ 3 016 071.45 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.600 %trending_up
Loading...
2200 OceanEx Token OceanEx Token OCE 0.005 ₤ 8 314 248.00 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -19.39 %trending_down
Loading...
2201 Minex Minex MINEX 0.003 ₤ 0.000000 ₤ 584 627.70 ₤ arrow_downward-0.430 % arrow_downward-95.34 % -95.49 %trending_down
Loading...
2201 Binemon Binemon BIN 0.020 ₤ 8 247 806.91 ₤ 396 070.37 ₤ arrow_upward2.84 % arrow_upward7.38 % 16.47 %trending_up
Loading...
2202 VikkyToken VikkyToken VIKKY 0.000723 ₤ 2 698 246.22 ₤ 0.000000 ₤ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2202 Peanut Peanut NUX 0.165 ₤ 8 237 387.04 ₤ 441 710.17 ₤ arrow_upward0.030 % arrow_downward-1.35 % -3.17 %trending_down
Loading...
2202 DFSocial Gaming [old] DFSocial Gaming [old] DFSOCIAL 1 556.84 ₤ 11 676 251.40 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.180 % -10.32 %trending_down
Loading...
2203 Orient Walt Orient Walt HTDF 0.035 ₤ 3 245 577.71 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -30.86 %trending_down
Loading...
2203 Mars Battle Mars Battle SHOOT 0.089 ₤ 8 197 284.00 ₤ 13 417 138.51 ₤ arrow_upward0.450 % arrow_downward-0.800 % -36.90 %trending_down
Loading...
2204 ATC Coin ATC Coin ATCC 0.011 ₤ 4 705 282.16 ₤ 76.90 ₤ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2204 Chain of Legends Chain of Legends CLEG 0.060 ₤ 8 136 841.07 ₤ 204 513.96 ₤ arrow_upward0.240 % arrow_downward-7.30 % 0.840 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago