9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
159 854 819 278 165.47 ₤

Market Capitalizations

attach_money
6 450 216 680 297.83 ₤

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 585 890.46 ₤ 51 100 151 220 740.32 ₤ 1 523 293 767 756.76 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 106 696.97 ₤ 12 843 058 330 364.17 ₤ 735 356 401 170.23 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.14 ₤ 395 693 101 044.67 ₤ 46 426 010 754.86 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 405.36 ₤ 3 570 437 842 998.15 ₤ 65 581 309 392.31 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.66 ₤ 4 864 805 046 167.71 ₤ 2 631 257 597 353.44 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 316.64 ₤ 3 402 662 152 152.19 ₤ 77 519 193 063.79 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 280.96 ₤ 2 941 976 817 310.20 ₤ 96 811 916 774.87 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.67 ₤ 1 446 294 684 583.36 ₤ 276 127 712 825.97 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.26 ₤ 1 428 652 122 676.47 ₤ 80 249 282 651.51 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.75 ₤ 693 657 278 956.41 ₤ 39 704 510 763.64 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 234.12 ₤ 591 338 146 074.55 ₤ 9 967 529 584.70 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.36 ₤ 551 188 583 180.99 ₤ 14 391 136 214.69 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.40 ₤ 538 374 645 065.24 ₤ 11 157 069 989.19 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 142.98 ₤ 464 319 618 455.39 ₤ 15 866 906 013.71 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000744 ₤ 439 125 804 398.27 ₤ 24 472 872 665.12 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 488.09 ₤ 305 961 970 035.76 ₤ 10 964 767 146.11 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 887.62 ₤ 274 531 687 961.18 ₤ 8 895 377 302.83 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 182.89 ₤ 274 353 199 422.10 ₤ 7 322 103 813.15 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.77 ₤ 448 969 862 225.78 ₤ 4 768 441 418.11 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 217.91 ₤ 264 193 936 509.96 ₤ 14 043 265 935.42 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 243.38 ₤ 225 205 939 407.42 ₤ 58 591 683.56 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.67 ₤ 218 204 935 668.27 ₤ 3 977 783 646.26 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 750.82 ₤ 206 401 648 816.42 ₤ 12 142 323 109.03 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 75.54 ₤ 202 446 844 408.48 ₤ 29 531 402 628.72 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 306.45 ₤ 183 963 302 922.74 ₤ 7 253 095 473.19 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000435 ₤ 183 242 101 975.78 ₤ 44 918 793 554.00 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 772.23 ₤ 175 461 309 918.47 ₤ 9 062 196 202.26 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 370.72 ₤ 174 824 328 493.06 ₤ 3 412 863 220.01 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.52 ₤ 161 852 118 484.26 ₤ 1 763 072 400.40 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 63.74 ₤ 160 626 796 435.63 ₤ 9 670 651 561.61 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.59 ₤ 14 887 403 134.57 ₤ 251 034 922.28 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 319.70 ₤ 160 472 503 910.61 ₤ 6 409 198 748.86 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.17 ₤ 118 876 805 315.25 ₤ 3 396 445 555.39 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 267.94 ₤ 138 707 607 117.08 ₤ 15 444 936 252.49 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.06 ₤ 120 256 231 813.27 ₤ 3 138 757 808.35 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.25 ₤ 120 130 524 710.21 ₤ 3 815 473 476.79 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 799.51 ₤ 119 090 154 892.03 ₤ 4 951 853 812.34 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.78 ₤ 219 161 736 479.60 ₤ 13 831 559 487.97 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 265.41 ₤ 265 410 203 467.29 ₤ 8 115 882 509.59 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.61 ₤ 114 439 381 411.43 ₤ 211 652 973 068.85 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 200.01 ₤ 114 369 976 904.36 ₤ 2 737 282 311.19 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 76.55 ₤ 114 157 034 356.94 ₤ 3 213 541 001.99 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 71.71 ₤ 10 056 555 510.75 ₤ 16 155 867 407.22 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.78 ₤ 8 158 879 171.28 ₤ 13 195 431 583.40 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 70.32 ₤ 112 880 563 464.82 ₤ 1 921 392 014.14 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 102.39 ₤ 102 273 990 376.02 ₤ 29 502 046 312.27 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 692.59 ₤ 101 555 697 990.51 ₤ 116 593 550.85 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 419.56 ₤ 95 954 605 412.34 ₤ 7 561 237 042.26 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 968.30 ₤ 94 600 891 778.94 ₤ 5 154 252 163.42 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 157.62 ₤ 92 988 498 760.25 ₤ 6 270 840 131.73 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 73.02 ₤ 91 641 135 842.65 ₤ 6 779 449 052.51 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.43 ₤ 91 121 045 032.40 ₤ 263 448 809.32 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.90 ₤ 40 109 119 593.58 ₤ 853 738 494.98 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.04 ₤ 90 586 869 582.31 ₤ 10 776 886 257.00 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.36 ₤ 88 960 711 322.82 ₤ 2 117 924 341.84 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.54 ₤ 83 434 224 114.67 ₤ 3 026 064 050.37 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 629.20 ₤ 39 040 545 712.08 ₤ 1 779 208 297.37 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.21 ₤ 81 891 639 743.94 ₤ 11 118 618 264.97 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.00 ₤ 81 125 222 330.18 ₤ 926 333 982.07 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 194.15 ₤ 75 901 490 600.30 ₤ 4 938 705 563.78 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 71 764 959 278.04 ₤ 20 153 764 853.91 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 210.67 ₤ 70 865 426 379.32 ₤ 6 375 769 087.58 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.98 ₤ 3 697 445 172.86 ₤ 10 796 811 574.97 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.24 ₤ 69 130 625 168.51 ₤ 2 013 988 651.55 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.61 ₤ 69 111 255 330.70 ₤ 12 147 682 105.22 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 940.07 ₤ 61 718 056 038.42 ₤ 4 526 871 708.38 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 61 357 815 483.86 ₤ 10 128 935 339.41 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 80.52 ₤ 29 698 771 190.70 ₤ 1 167 349 228.71 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.22 ₤ 58 218 719 277.68 ₤ 994 475 701.40 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.23 ₤ 57 723 310 882.60 ₤ 1 338 033 584.91 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.00 ₤ 3 649 597 640.59 ₤ 135 719 374.46 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 64 376.62 ₤ 56 629 441 621.28 ₤ 2 828 301 521.67 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 312.92 ₤ 53 344 584 640.49 ₤ 524 078 233.43 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.04 ₤ 50 904 079 134.09 ₤ 1 980 907 762.16 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.92 ₤ 14 177 673 092.78 ₤ 597 597 703.62 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.91 ₤ 2 562 738 722.67 ₤ 195 354 525.90 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 443.13 ₤ 11 228 245 857.13 ₤ 20 997 553 199.81 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 228.83 ₤ 49 076 118 889.68 ₤ 4 725 611 188.92 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.93 ₤ 48 499 006 744.04 ₤ 4 326 638 118.87 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.811 ₤ 10 944 759 934.08 ₤ 566 403 672.98 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.14 ₤ 47 573 692 105.07 ₤ 3 417 657 379.05 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.23 ₤ 46 582 649 648.55 ₤ 1 488 813 452.63 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.53 ₤ 45 722 335 707.10 ₤ 1 144 920 425.90 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.905 ₤ 44 684 035 331.16 ₤ 2 549 454 472.20 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.26 ₤ 43 445 314 266.45 ₤ 19 161 874 124.60 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 49.93 ₤ 42 414 369 385.05 ₤ 866 818 803.61 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.08 ₤ 74 704 936 272.34 ₤ 585 817 041.17 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.803 ₤ 39 741 017 737.77 ₤ 1 065 971 659.99 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.32 ₤ 39 507 894 711.15 ₤ 5 866 592 156.41 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 998.31 ₤ 39 494 354 445.10 ₤ 1 339 460 038.74 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 328.86 ₤ 38 774 457 904.19 ₤ 56 019 282.39 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.27 ₤ 38 582 438 537.43 ₤ 1 518 271 190.79 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.86 ₤ 38 204 745 556.44 ₤ 1 684 614 551.37 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 77.56 ₤ 38 019 706 794.10 ₤ 8 240 835 398.02 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 442 591 109.08 ₤ 815 864 789.07 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.93 ₤ 36 718 576 431.80 ₤ 1 493 794 873.65 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 97.57 ₤ 15 829 841 932.12 ₤ 487 759 212.89 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.354 ₤ 36 275 886 251.99 ₤ 5 590 552 083.94 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 974.91 ₤ 35 915 337 892.92 ₤ 515 599 248.35 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.43 ₤ 35 755 071 006.77 ₤ 3 036 498 810.53 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago