9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
133 957 854 524 051.23 ₤

Market Capitalizations

attach_money
5 668 118 202 367.78 ₤

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 490 326.36 ₤ 49 211 695 264 204.36 ₤ 1 466 998 960 000.76 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 102 753.88 ₤ 12 368 430 576 341.57 ₤ 708 180 587 737.35 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.80 ₤ 381 069 876 342.26 ₤ 44 710 292 220.69 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 614.30 ₤ 3 438 488 828 152.29 ₤ 63 157 688 103.52 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 39.16 ₤ 4 685 021 428 167.51 ₤ 2 534 016 905 022.85 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 454.95 ₤ 3 276 913 451 692.32 ₤ 74 654 395 633.84 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 048.84 ₤ 2 833 253 192 978.04 ₤ 93 234 137 912.58 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 39.17 ₤ 1 392 845 453 088.73 ₤ 265 923 143 727.96 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.32 ₤ 1 375 854 889 274.33 ₤ 77 283 592 096.57 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.57 ₤ 668 022 497 278.73 ₤ 38 237 191 821.10 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 225.47 ₤ 569 484 667 804.84 ₤ 9 599 169 801.68 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.13 ₤ 530 818 871 189.61 ₤ 13 859 297 731.69 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 14.84 ₤ 518 478 484 661.93 ₤ 10 744 749 579.66 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 100.74 ₤ 447 160 233 830.08 ₤ 15 280 529 017.60 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000717 ₤ 422 897 481 757.85 ₤ 23 568 453 772.93 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 470.06 ₤ 294 654 846 847.58 ₤ 10 559 553 475.81 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 374.39 ₤ 264 386 101 519.59 ₤ 8 566 639 953.68 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 176.13 ₤ 264 214 209 198.66 ₤ 7 051 508 321.16 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.12 ₤ 432 377 742 821.61 ₤ 4 592 219 012.02 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 209.85 ₤ 254 430 391 761.78 ₤ 13 524 283 338.08 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 234.38 ₤ 216 883 234 140.19 ₤ 56 426 370.71 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 39.17 ₤ 210 140 959 326.44 ₤ 3 830 780 769.73 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 649.16 ₤ 198 773 874 458.91 ₤ 11 693 591 708.95 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 72.75 ₤ 194 965 223 707.33 ₤ 28 440 040 825.15 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 295.13 ₤ 177 164 759 535.11 ₤ 6 985 050 251.75 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000419 ₤ 176 470 211 272.96 ₤ 43 258 775 702.37 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 22 893.70 ₤ 168 976 965 979.34 ₤ 8 727 293 897.89 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 357.02 ₤ 168 363 524 824.13 ₤ 3 286 737 529.13 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.28 ₤ 155 870 715 495.66 ₤ 1 697 916 339.28 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 61.39 ₤ 154 690 676 419.11 ₤ 9 313 263 195.65 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.53 ₤ 14 337 224 623.25 ₤ 241 757 681.74 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 307.88 ₤ 154 542 085 924.93 ₤ 6 172 340 554.42 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 45.43 ₤ 114 483 596 964.03 ₤ 3 270 926 595.33 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 258.03 ₤ 133 581 532 132.58 ₤ 14 874 153 560.71 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.91 ₤ 115 812 045 409.64 ₤ 3 022 761 950.46 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.65 ₤ 115 690 983 935.26 ₤ 3 674 468 930.97 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 769.96 ₤ 114 689 061 999.00 ₤ 4 768 853 222.24 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.23 ₤ 211 062 400 630.05 ₤ 13 320 400 709.00 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 255.60 ₤ 255 601 710 386.75 ₤ 7 815 952 151.23 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 39.11 ₤ 110 210 162 391.02 ₤ 203 831 130 898.87 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 970.88 ₤ 110 143 322 795.24 ₤ 2 636 123 372.10 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 73.72 ₤ 109 938 249 747.47 ₤ 3 094 781 458.19 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 69.06 ₤ 9 684 905 687.75 ₤ 15 558 811 560.82 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 39.27 ₤ 7 857 359 829.33 ₤ 12 707 781 531.94 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 67.72 ₤ 108 708 952 082.86 ₤ 1 850 385 097.18 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 98.61 ₤ 98 494 355 253.41 ₤ 28 411 769 400.02 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 630.04 ₤ 97 802 608 063.98 ₤ 112 284 722.40 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 182.32 ₤ 92 408 509 328.10 ₤ 7 281 804 148.42 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 932.52 ₤ 91 104 823 503.10 ₤ 4 963 771 744.73 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 151.80 ₤ 89 552 018 041.93 ₤ 6 039 095 115.01 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 70.32 ₤ 88 254 448 235.83 ₤ 6 528 907 896.77 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.30 ₤ 87 753 577 889.03 ₤ 253 712 801.47 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.79 ₤ 38 626 847 936.87 ₤ 822 187 755.75 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.12 ₤ 87 239 143 413.99 ₤ 10 378 615 908.31 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.28 ₤ 85 673 081 419.93 ₤ 2 039 654 380.93 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.60 ₤ 80 350 830 939.81 ₤ 2 914 232 900.28 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 568.99 ₤ 37 597 764 245.97 ₤ 1 713 455 918.43 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.13 ₤ 78 865 254 279.90 ₤ 10 707 718 876.43 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.965 ₤ 78 127 160 569.60 ₤ 892 100 405.77 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 186.98 ₤ 73 096 476 943.60 ₤ 4 756 190 880.03 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000976 ₤ 69 112 815 173.15 ₤ 19 408 962 805.86 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 202.88 ₤ 68 246 525 390.54 ₤ 6 140 146 318.89 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.69 ₤ 3 560 802 478.19 ₤ 10 397 804 866.71 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.97 ₤ 66 575 835 451.46 ₤ 1 939 559 735.50 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 18.88 ₤ 66 557 181 444.91 ₤ 11 698 752 658.21 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 905.33 ₤ 59 437 205 047.43 ₤ 4 359 576 746.67 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 59 090 277 534.11 ₤ 9 754 610 649.20 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 77.54 ₤ 28 601 224 118.58 ₤ 1 124 208 698.76 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 56.07 ₤ 56 067 189 691.66 ₤ 957 723 881.35 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 39.71 ₤ 55 590 089 597.28 ₤ 1 288 585 248.00 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 39.49 ₤ 3 514 723 198.17 ₤ 130 703 732.53 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 61 997.52 ₤ 54 536 645 342.00 ₤ 2 723 778 878.82 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 301.36 ₤ 51 373 183 456.61 ₤ 504 710 410.87 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.52 ₤ 49 022 869 212.86 ₤ 1 907 701 382.66 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.18 ₤ 13 653 723 347.78 ₤ 575 512 897.29 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.58 ₤ 2 468 030 212.22 ₤ 188 135 008.75 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 426.75 ₤ 10 813 295 073.94 ₤ 20 221 568 129.99 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 220.37 ₤ 47 262 463 023.17 ₤ 4 550 971 615.75 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 34.60 ₤ 46 706 678 620.08 ₤ 4 166 742 984.86 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.781 ₤ 10 540 285 649.82 ₤ 545 471 672.50 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 51.17 ₤ 45 815 559 886.59 ₤ 3 291 354 515.35 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.63 ₤ 44 861 142 371.20 ₤ 1 433 792 898.57 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.33 ₤ 44 032 622 171.03 ₤ 1 102 608 774.24 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.871 ₤ 43 032 693 198.75 ₤ 2 455 236 894.19 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.11 ₤ 41 839 750 279.84 ₤ 18 453 728 366.43 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 48.08 ₤ 40 846 904 972.63 ₤ 834 784 668.80 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.85 ₤ 71 944 142 448.53 ₤ 564 167 600.72 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.774 ₤ 38 272 349 644.37 ₤ 1 026 577 637.03 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 38.83 ₤ 38 047 841 906.70 ₤ 5 649 786 518.12 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 924.46 ₤ 38 034 802 034.40 ₤ 1 289 958 985.84 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 316.70 ₤ 37 341 509 972.70 ₤ 53 949 035.14 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 40.71 ₤ 37 156 586 869.03 ₤ 1 462 161 997.27 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.71 ₤ 36 792 851 900.74 ₤ 1 622 357 976.63 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 74.69 ₤ 36 614 651 426.44 ₤ 7 936 287 283.73 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000039 ₤ 36 058 863 614.76 ₤ 785 713 709.60 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.04 ₤ 35 361 605 606.44 ₤ 1 438 590 226.32 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 93.97 ₤ 15 244 834 675.32 ₤ 469 733 595.18 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.341 ₤ 34 935 275 474.24 ₤ 5 383 947 775.91 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 864.97 ₤ 34 588 051 531.63 ₤ 496 544 774.96 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 17.75 ₤ 34 433 707 464.67 ₤ 2 924 282 033.69 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago