9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
49 422 955 142 947 856.00 лв

Market Capitalizations

attach_money
1 994 239 342 249 201.75 лв

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 98.13 лв 130 310 127 415.99 лв 212 870 087.98 лв arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 23.68 лв 37 673 364 289.45 лв 1 685 452.13 лв arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 400.01 лв 32 972 927 602.67 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 2 013.98 лв 130 068 818 467.88 лв 8 846 497 981.94 лв arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 9 810.08 лв 76 379 420 190.40 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 438.30 лв 142 161 560 135.46 лв 0.000000 лв arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 197.75 лв 129 303 245 862.43 лв 2 243 814 744.40 лв arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 33 708.80 лв 128 818 955 092.08 лв 110 082 664.26 лв arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 13.42 лв 52 119 261 263.64 лв 457 147 444.31 лв arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.255 лв 6 770 498 926.14 лв 0.000000 лв arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 лв 128 725 487 967.06 лв 72 356 321 432.46 лв arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 127.76 лв 127 758 101 336.46 лв 54 414 545 187.90 лв arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 283.21 лв 127 684 268 470.92 лв 2 403 567 934.39 лв arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 24.36 лв 48 722 307 970.69 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 42.81 лв 127 123 968 840.87 лв 22 980 397 642.72 лв arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 372.81 лв 126 538 324 538.91 лв 14 917 899 037.61 лв arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 100 378.98 лв 126 510 967 386.86 лв 3 273 361 855.67 лв arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 1 926.11 лв 126 366 068 815.99 лв 4 137 193 804.50 лв arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 276.03 лв 125 941 460 660.12 лв 16 882 205 445.04 лв arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 19 398.63 лв 158 349 887 580.42 лв 4 320 254 030.24 лв arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 17 118.34 лв 125 939 662 005.98 лв 3 562 341 427.36 лв arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 755.29 лв 125 189 686 121.70 лв 1 648 183 509.70 лв arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 326.46 лв 124 827 640 942.52 лв 4 032 092 028.62 лв arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 1 047.48 лв 157 345 244 911.02 лв 1 112 121 687.47 лв arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 826.90 лв 53 470 981 291.09 лв 4 402 300.33 лв arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 42.13 лв 124 487 229 924.98 лв 19 898 913 191.45 лв arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 18 728.82 лв 124 104 519 090.25 лв 31 406 249 539.09 лв arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 6.87 лв 123 950 149 284.67 лв 1 839 243 344.04 лв arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 1 226.35 лв 123 917 182 344.19 лв 58 065 473 475.91 лв arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 86.77 лв 1 580 551 598.62 лв 7 056 258.53 лв arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 123.89 лв 123 891 359 708.25 лв 143 117 702 033.22 лв arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 202.51 лв 123 825 388 093.30 лв 1 113 467 533.57 лв arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 137.64 лв 1 564 011 527.38 лв 6 616 028.50 лв arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 291.40 лв 123 267 931 091.46 лв 6 074 897 739.93 лв arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 24 302.60 лв 122 416 890 969.59 лв 8 198 215 235.29 лв arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 1.08 лв 5 086 669 361.76 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 507.75 лв 122 317 726 010.15 лв 185 421 695 104.21 лв arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 97.88 лв 26 585 906 769.32 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 12.39 лв 122 300 028 762.82 лв 3 022 304 956.83 лв arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 10 233.70 лв 122 131 785 422.20 лв 17 417 814 459.24 лв arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 1 742.47 лв 122 040 267 887.33 лв 5 397 157 315.07 лв arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 71.85 лв 121 795 399 364.95 лв 40 335 334 675.23 лв arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 15.42 лв 84 033 397 902.85 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 124.22 лв 121 512 570 435.72 лв 5 311 035 742.60 лв arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 10 615.12 лв 120 887 670 192.82 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 12.06 лв 120 619 092 138.67 лв 35 859 126 011.29 лв arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 1 397.99 лв 120 316 201 297.93 лв 12 748 319 654.78 лв arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 11.53 лв 37 853 607 042.98 лв 100 624.01 лв arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 75.06 лв 45 034 211 689.89 лв 83 454 809 859.42 лв arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 лв 120 028 026 718.30 лв 426 809 306.03 лв arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 18.43 лв 119 748 027 839.29 лв 9 435 940 840.18 лв arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 145.83 лв 31 720 422 846.67 лв 925 992 429.50 лв arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 89.92 лв 119 662 698 680.89 лв 5 675 332 383.94 лв arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 31.24 лв 118 907 792 220.23 лв 589 807 620.27 лв arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 9.92 лв 33 731 318 169.59 лв 0.000000 лв arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 522.61 лв 118 141 917 742.75 лв 2 018 806 885.51 лв arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 133.95 лв 6 442 074 743.49 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 6.64 лв 5 034 596 437.85 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 13.10 лв 117 930 091 628.85 лв 318 525 295.91 лв arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 11 727 764.47 лв 117 277 645 563.88 лв 6 326 734.47 лв arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 169.48 лв 30 951 164 886.94 лв 1 104 625 198.90 лв arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 4.33 лв 117 110 571 977.34 лв 152 892 481 640.84 лв arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 9 331.20 лв 144 684 342 362.80 лв 774 628 766.14 лв arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 18 659.13 лв 117 086 007 141.50 лв 3 102 401 666.84 лв arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 162.85 лв 115 964 602 889.34 лв 80 562 096.05 лв arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 172.21 лв 114 739 555 909.40 лв 4 368 176 213.84 лв arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 22 727.85 лв 114 357 234 992.70 лв 54 881 729 876.97 лв arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 39.39 лв 114 029 779 316.13 лв 4 235 578 927.89 лв arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 58.98 лв 113 894 087 841.94 лв 161 312 862.11 лв arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.121 лв 113 713 266 500.37 лв 2 116 424 750.84 лв arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 3.11 лв 46 623 756 559.19 лв 0.000000 лв arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 1.02 лв 1 631 819 530.47 лв 15 659 611.18 лв arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 72.85 лв 7 719 609 721.37 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 3 421.96 лв 113 279 753 119.84 лв 2 445 188 539.52 лв arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 954.71 лв 5 929 596 673.03 лв 37 734.00 лв arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 5 809.76 лв 113 175 531 804.01 лв 22 409 809 207.89 лв arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 11.20 лв 24 867 839 886.37 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 78.20 лв 7 649 663 458.12 лв 842 814 109.25 лв arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.011 лв 112 774 004 279.88 лв 4 495 025 353.36 лв arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 1 149.00 лв 24 863 575 944.05 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 1.02 лв 1 629 832 206.32 лв 15 307 427.15 лв arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 3.71 лв 112 756 307 032.55 лв 17 677 223 150.71 лв arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 1 199.62 лв 112 394 060 605.36 лв 693 362 302.04 лв arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 61.07 лв 112 208 447 045.43 лв 5 677 646 736.12 лв arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 4 437.78 лв 111 280 630 805.80 лв 14 443 180 125.98 лв arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 1 394.60 лв 111 010 178 629.50 лв 22 743 918 646.97 лв arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 400.45 лв 4 848 479 757.89 лв 47 796 403.59 лв arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 13.06 лв 110 975 274 676.88 лв 5 415 407 994.44 лв arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 1 670.81 лв 5 898 566 744.70 лв 0.000000 лв arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 245.16 лв 24 473 104 482.75 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 333.79 лв 110 748 782 613.88 лв 873 479 275.56 лв arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.201 лв 110 500 819 903.27 лв 18 581 694 620.59 лв arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 480.30 лв 110 338 286 975.07 лв 24 052 697 379.20 лв arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 119.55 лв 87 247 492 218.07 лв 0.000000 лв arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 17.98 лв 109 816 312 513.90 лв 10 000 328 320.54 лв arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 833 668.81 лв 41 455 116 365.28 лв 0.000000 лв arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.003 лв 109 734 895 113.79 лв 495 032 383.15 лв arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 2 664.02 лв 109 713 550 246.19 лв 4 135 470 618.37 лв arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 1 726.33 лв 34 165 397 560.17 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 3.59 лв 24 211 217 925.09 лв 0.000000 лв arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago