9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
48 229 684 624 196 168.00 лв

Market Capitalizations

attach_money
1 850 475 211 867 647.00 лв

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 799 898 632.55 лв 15 806 911 263 288 508.00 лв 471 203 486 479 677.00 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 33 004 786.11 лв 3 972 768 739 966 237.50 лв 227 469 256 010 170.50 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 826.81 лв 122 400 532 802 530.02 лв 14 361 050 110 018.08 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 621 361.08 лв 1 104 450 628 953 370.12 лв 20 286 396 680 443.24 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 578.90 лв 1 504 839 806 555 410.75 лв 813 932 138 332 661.00 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 212 581.78 лв 1 052 552 241 297 276.75 лв 23 979 165 945 475.90 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 942 901.78 лв 910 047 531 738 019.12 лв 29 947 022 486 854.58 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 581.93 лв 447 385 207 159 545.19 лв 85 415 133 804 991.92 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 812.88 лв 441 927 798 446 319.75 лв 24 823 669 979 670.29 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 467.86 лв 214 570 383 720 269.75 лв 12 281 875 168 666.47 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 72 422.16 лв 182 919 803 137 570.12 лв 3 083 275 722 198.35 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 968.55 лв 170 500 259 109 672.75 лв 4 451 638 746 445.41 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 765.08 лв 166 536 498 183 525.16 лв 3 451 238 617 975.86 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 353 560.83 лв 143 628 909 727 168.88 лв 4 908 141 549 291.26 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.230 лв 135 835 657 189 333.95 лв 7 570 242 305 239.34 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 150 983.22 лв 94 643 823 839 277.58 лв 3 391 753 197 606.54 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 295 885.76 лв 84 921 432 263 822.28 лв 2 751 624 727 525.54 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 56 574.74 лв 84 866 220 049 546.69 лв 2 264 960 914 403.59 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 497.39 лв 138 880 739 147 662.67 лв 1 475 031 454 107.12 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 67 405.19 лв 81 723 635 076 385.30 лв 4 344 031 342 081.42 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 75 283.83 лв 69 663 400 501 518.61 лв 18 124 281 839.52 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 580.23 лв 67 497 766 110 720.42 лв 1 230 455 715 276.14 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 850 916.15 лв 63 846 631 947 213.12 лв 3 756 008 922 273.20 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 23 367.21 лв 62 623 284 445 365.39 лв 9 135 007 425 246.15 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 94 796.32 лв 56 905 733 848 805.73 лв 2 243 614 427 551.51 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.135 лв 56 682 643 327 560.10 лв 13 894 819 619 905.92 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 353 511.19 лв 54 275 795 467 626.11 лв 2 803 227 148 993.44 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 114 675.80 лв 54 078 756 738 242.92 лв 1 055 707 757 877.54 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 017.65 лв 50 066 037 253 086.62 лв 545 374 687 122.39 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 717.07 лв 49 687 005 950 262.33 лв 2 991 441 853 709.53 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 491.84 лв 4 605 149 978 372.14 лв 77 653 131 069.55 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 98 892.27 лв 49 639 278 337 069.44 лв 1 982 570 177 814.15 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 592.22 лв 36 772 398 280 471.81 лв 1 050 629 249 073.13 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 82 880.97 лв 42 906 699 586 299.83 лв 4 777 612 805 013.50 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 254.82 лв 37 199 099 018 678.77 лв 970 918 186 507.78 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 026.18 лв 37 160 213 790 833.30 лв 1 180 247 988 200.00 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 247 312.92 лв 36 838 394 128 775.06 лв 1 531 766 774 276.85 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 570.54 лв 67 793 735 205 918.46 лв 4 278 543 766 236.95 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 82 099.87 лв 82 099 865 349 830.25 лв 2 510 502 055 037.10 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 562.27 лв 35 399 761 131 467.80 лв 65 471 034 507 478.38 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 917 861.06 лв 35 378 292 097 456.74 лв 846 728 973 632.96 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 678.94 лв 35 312 422 156 354.72 лв 994 051 020 316.98 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 181.22 лв 3 110 814 288 711.57 лв 4 997 526 551 031.32 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 614.91 лв 2 523 802 297 788.93 лв 4 081 769 058 151.28 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 751.44 лв 34 917 568 880 192.25 лв 594 348 007 665.03 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31 673.19 лв 31 636 616 561 713.34 лв 9 125 926 577 574.30 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 523 573.76 лв 31 414 425 751 556.56 лв 36 066 114 643.23 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 985 776.70 лв 29 681 828 660 443.27 лв 2 338 932 471 088.66 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 299 526.34 лв 29 263 081 733 713.57 лв 1 594 375 058 184.82 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 48 758.20 лв 28 764 316 998 988.28 лв 1 939 771 431 993.43 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 586.41 лв 28 347 534 551 792.73 лв 2 097 100 439 567.89 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 060.78 лв 28 186 653 828 545.36 лв 81 493 143 401.40 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 895.57 лв 12 407 033 621 594.34 лв 264 088 624 199.15 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 746.95 лв 28 021 416 275 680.82 лв 3 333 635 629 044.25 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 731.36 лв 27 518 393 511 681.85 лв 655 141 742 912.95 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 900.25 лв 25 808 874 247 843.37 лв 936 058 402 539.39 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 503 964.64 лв 12 076 489 540 615.89 лв 550 366 036 179.11 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 035.31 лв 25 331 703 560 835.96 лв 3 439 344 269 756.63 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 309.87 лв 25 094 626 140 114.11 лв 286 544 730 397.59 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 60 058.08 лв 23 478 758 829 648.75 лв 1 527 699 600 436.83 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.313 лв 22 199 197 380 479.52 лв 6 234 204 108 140.60 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 65 166.28 лв 21 920 943 082 421.30 лв 1 972 229 314 298.02 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 468.74 лв 1 143 738 058 537.74 лв 3 339 799 167 222.89 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 239.54 лв 21 384 313 578 525.17 лв 622 991 109 415.74 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 065.01 лв 21 378 321 868 125.18 лв 3 757 666 631 208.24 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 290 794.39 лв 19 091 368 847 964.55 лв 1 400 306 216 034.64 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.98 лв 18 979 934 921 775.43 лв 3 133 203 684 857.67 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 906.35 лв 9 186 779 874 919.51 лв 361 098 455 302.11 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 008.91 лв 18 008 912 057 996.31 лв 307 623 143 766.37 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 754.05 лв 17 855 666 395 251.72 лв 413 896 586 187.68 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 683.39 лв 1 128 937 286 355.44 лв 41 982 343 644.62 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 913 747.88 лв 17 517 297 644 195.20 лв 874 884 126 775.96 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 96 796.97 лв 16 501 186 310 521.92 лв 162 114 160 779.92 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 343.81 лв 15 746 259 895 321.15 лв 612 758 132 200.06 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 161.00 лв 4 385 607 775 003.87 лв 184 856 084 505.00 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 754.80 лв 792 737 058 747.18 лв 60 429 403 475.56 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 137 074.24 лв 3 473 255 590 562.45 лв 6 495 214 832 962.01 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 70 783.52 лв 15 180 813 322 542.91 лв 1 461 782 694 249.85 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 112.81 лв 15 002 294 076 373.27 лв 1 338 367 562 120.08 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 250.83 лв 3 385 564 326 974.52 лв 175 206 773 055.70 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 437.40 лв 14 716 064 661 401.34 лв 1 057 190 744 615.51 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 019.48 лв 14 409 503 530 090.56 лв 460 537 622 121.71 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 711.22 лв 14 143 380 909 977.49 лв 354 160 509 183.29 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 279.83 лв 13 822 201 392 598.08 лв 788 627 815 164.66 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 670.03 лв 13 439 025 345 520.15 лв 5 927 380 578 923.51 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 445.01 лв 13 120 121 117 875.35 лв 268 134 782 044.56 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 879.99 лв 23 108 626 302 993.34 лв 181 211 948 793.54 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 248.52 лв 12 293 167 943 478.42 лв 329 739 130 631.74 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 470.81 лв 12 221 055 534 665.91 лв 1 814 724 602 941.10 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 618 141.77 лв 12 216 867 097 278.58 лв 414 337 833 983.42 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 101 725.79 лв 11 994 180 070 544.96 лв 17 328 555 878.47 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 076.20 лв 11 934 782 338 469.30 лв 469 649 842 772.33 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 192.50 лв 11 817 949 818 551.93 лв 521 105 164 862.41 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 991.27 лв 11 760 711 410 707.72 лв 2 549 153 980 173.58 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 лв 11 582 191 069 692.85 лв 252 373 075 531.63 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 401.20 лв 11 358 230 171 659.81 лв 462 078 534 981.33 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 30 182.83 лв 4 896 676 443 323.53 лв 150 879 526 024.90 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 109.50 лв 11 221 291 939 144.38 лв 1 729 336 579 102.18 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 920 235.56 лв 11 109 762 799 173.71 лв 159 491 339 484.19 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 702.23 лв 11 060 187 124 989.25 лв 939 286 207 622.37 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago