9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
563 133 516 516 772.12 Fdj

Market Capitalizations

attach_money
21 127 778 303 831.71 Fdj

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.372 Fdj 994 472 598.90 Fdj 6 240.70 Fdj arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.146 Fdj 6 357 023 357.92 Fdj 175 728 021.15 Fdj arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 46.71 Fdj 6 350 393 955.46 Fdj 301 559 179.53 Fdj arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 43.11 Fdj 5 684 829 050.09 Fdj 549 541 803.50 Fdj arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 178.23 Fdj 6 336 978 241.58 Fdj 825 340 102.15 Fdj arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 57 495.84 Fdj 8 117 997 883.25 Fdj 332 045 693.91 Fdj arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.997 Fdj 6 302 965 733.83 Fdj 1 125 511 172.54 Fdj arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 709 151.89 Fdj 6 302 942 019.18 Fdj 0.000000 Fdj arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 6.97 Fdj 6 296 003 078.18 Fdj 979 368 687.54 Fdj arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 31.75 Fdj 6 294 302 755.91 Fdj 237 407 853.33 Fdj arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 299.55 Fdj 6 289 697 478.69 Fdj 340 392 714.29 Fdj arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 16.17 Fdj 6 271 100 025.58 Fdj 131 445 110.42 Fdj arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 25.23 Fdj 6 252 245 634.08 Fdj 13 181 776.91 Fdj arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.777 Fdj 7 772 969 044.87 Fdj 0.000000 Fdj arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 622.18 Fdj 6 221 811 898.16 Fdj 166 172 088.75 Fdj arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 569.12 Fdj 6 229 022 398.60 Fdj 87 487 250.83 Fdj arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 31.20 Fdj 6 224 809 572.03 Fdj 1 350 473 116.19 Fdj arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000820 Fdj 6 165 453 418.51 Fdj 1 087 381 410.01 Fdj arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 96.48 Fdj 6 162 926 114.84 Fdj 14 352 709.84 Fdj arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.80 Fdj 409 662 837.86 Fdj 60 646 907.80 Fdj arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 9.26 Fdj 948 684 432.24 Fdj 1 977 230.88 Fdj arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 2 655.59 Fdj 6 160 482 436.50 Fdj 261 526 717.87 Fdj arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 15.40 Fdj 6 158 793 525.79 Fdj 329 052 477.69 Fdj arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.73 Fdj 321 957 519.28 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 7.57 Fdj 6 109 602 040.01 Fdj 501 948 292.57 Fdj arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 290.84 Fdj 6 107 593 070.74 Fdj 118 783 629.27 Fdj arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 4.89 Fdj 342 382 426.56 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 69.82 Fdj 6 107 052 269.83 Fdj 426 269 152.26 Fdj arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 28.21 Fdj 2 553 386 752.73 Fdj 16 760.73 Fdj arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 3 275.15 Fdj 6 077 563 018.71 Fdj 320 357 048.15 Fdj arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 51.03 Fdj 1 075 444 206.23 Fdj 1 030 126 231.46 Fdj arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.611 Fdj 6 068 772 908.90 Fdj 1 141 355 408.77 Fdj arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 11.81 Fdj 6 034 150 417.66 Fdj 1 439 083 692.34 Fdj arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.605 Fdj 6 021 155 148.41 Fdj 66 057 413.14 Fdj arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 8.46 Fdj 5 956 520 614.01 Fdj 200 866 615.45 Fdj arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 2.26 Fdj 5 949 769 785.42 Fdj 100 511 405.58 Fdj arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 8.75 Fdj 5 921 488 019.87 Fdj 98 140 119.32 Fdj arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 83.31 Fdj 5 919 169 868.68 Fdj 867 338 739.74 Fdj arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 174.27 Fdj 1 326 289 705.02 Fdj 13 838 298.16 Fdj arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 8.66 Fdj 5 854 047 490.14 Fdj 633 404 279.64 Fdj arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 7 854.10 Fdj 5 824 144 213.40 Fdj 4 215 679.47 Fdj arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 11.84 Fdj 5 786 078 640.89 Fdj 65 888 379.43 Fdj arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 37.60 Fdj 411 691 242.45 Fdj 27 306 077.27 Fdj arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 21.77 Fdj 2 628 172 581.94 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Fdj 5 750 515 944.19 Fdj 107 738 310.14 Fdj arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 203.18 Fdj 5 744 930 699.35 Fdj 74 251 269.01 Fdj arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 4.68 Fdj 1 296 432 609.43 Fdj 0.000000 Fdj arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 16.65 Fdj 5 739 458 500.27 Fdj 131 855 926.54 Fdj arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.949 Fdj 5 694 287 449.32 Fdj 1 285 387 468.61 Fdj arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 56.61 Fdj 5 660 678 268.85 Fdj 178 464 298.99 Fdj arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 5.92 Fdj 5 628 315 979.48 Fdj 872 085 769.92 Fdj arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.721 Fdj 261 005 173.97 Fdj 68 553 513.33 Fdj arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 152.18 Fdj 5 618 322 485.13 Fdj 1 038 263 029.53 Fdj arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000018 Fdj 5 594 778 656.17 Fdj 172 191 686.04 Fdj arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 3.72 Fdj 5 577 495 850.29 Fdj 173 087 850.02 Fdj arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.637 Fdj 402 980 656.93 Fdj 3 032 978.38 Fdj arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 67.17 Fdj 1 269 299 488.61 Fdj 0.000000 Fdj arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 61.14 Fdj 5 577 193 622.29 Fdj 424 272 664.38 Fdj arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.255 Fdj 382 094 829.66 Fdj 10 565 320.44 Fdj arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 7.49 Fdj 5 554 818 764.89 Fdj 762 778 905.35 Fdj arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 6.74 Fdj 5 529 339 785.18 Fdj 41 700 154.00 Fdj arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.014 Fdj 5 494 228 201.66 Fdj 2 032 541 631.93 Fdj arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 15.17 Fdj 5 491 072 014.11 Fdj 11 046 210.66 Fdj arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 30.19 Fdj 5 487 481 474.10 Fdj 117 345 772.86 Fdj arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 10.96 Fdj 5 478 894 810.98 Fdj 990 869 934.11 Fdj arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 1.11 Fdj 4 413 180 741.73 Fdj 48 368 783.71 Fdj arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 7 912.20 Fdj 5 436 106 814.47 Fdj 191 135 765.26 Fdj arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 80.97 Fdj 2 431 301 616.84 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 54.38 Fdj 5 405 415 605.26 Fdj 120 803 831.80 Fdj arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 62.59 Fdj 5 383 676 407.35 Fdj 772 857 273.18 Fdj arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 173.80 Fdj 215 846 604.41 Fdj 1 897 706.58 Fdj arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 50 560.95 Fdj 5 378 341 681.89 Fdj 568 401 900.77 Fdj arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 2 384.96 Fdj 5 333 414 553.01 Fdj 26 075 946.88 Fdj arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 8.85 Fdj 5 324 565 602.35 Fdj 674 422 414.69 Fdj arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 196.74 Fdj 4 057 647 920.04 Fdj 654 669 006.33 Fdj arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.783 Fdj 5 316 143 515.31 Fdj 1 429 286 869.07 Fdj arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 5.59 Fdj 5 294 760 393.69 Fdj 41 663 779.66 Fdj arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 6.07 Fdj 5 280 993 952.69 Fdj 132 651 882.77 Fdj arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 9.67 Fdj 5 257 358 474.65 Fdj 50 195 524.65 Fdj arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Fdj 5 255 264 631.91 Fdj 85 351 149.65 Fdj arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 30.70 Fdj 3 949 552 820.38 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.636 Fdj 311 065 186.36 Fdj 68 770 154.65 Fdj arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 4 530.53 Fdj 5 246 354 165.81 Fdj 29 164 378.30 Fdj arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 1.19 Fdj 7 247 575 704.64 Fdj 64 781 458.22 Fdj arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 6.47 Fdj 3 719 474 219.03 Fdj 93 007 414.11 Fdj arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 1.00 Fdj 5 243 843 979.47 Fdj 538 833 125.35 Fdj arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 24.69 Fdj 5 242 409 689.17 Fdj 469 979 701.99 Fdj arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 236.17 Fdj 5 219 923 925.68 Fdj 134 226 321.28 Fdj arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 7.62 Fdj 177 038 210.75 Fdj 30 055 371.42 Fdj arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 29.70 Fdj 6 664 897 408.83 Fdj 0.000000 Fdj arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 203.48 Fdj 5 179 492 059.46 Fdj 17 435 078.86 Fdj arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 138.91 Fdj 5 161 436 833.70 Fdj 28 366 639.02 Fdj arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 178.07 Fdj 5 137 435 115.94 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 2.71 Fdj 5 102 812 624.70 Fdj 116 595 462.86 Fdj arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.308 Fdj 913 344 974.16 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 13.08 Fdj 5 092 694 673.03 Fdj 303 654.45 Fdj arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 9.38 Fdj 5 039 962 216.21 Fdj 322 612 792.39 Fdj arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 8.07 Fdj 6 218 108 490.71 Fdj 500 296 647.73 Fdj arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 144.81 Fdj 4 141 492 922.23 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 412.21 Fdj 4 983 231 077.84 Fdj 1 007 066 858.84 Fdj arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago