9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
560 202 945 331 748.31 Fdj

Market Capitalizations

attach_money
25 728 016 570 830.15 Fdj

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 393.72 Fdj 2 020 034 206.82 Fdj 0.000000 Fdj arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 1.73 Fdj 948 046 276.47 Fdj 0.000000 Fdj arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.75 Fdj 211 729 706.25 Fdj 894 024.31 Fdj arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.049 Fdj 264 080 767.39 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 9.12 Fdj 3 906 078 168.98 Fdj 4 697 639.52 Fdj arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 3.94 Fdj 3 900 522 879.48 Fdj 341 467 183.88 Fdj arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 6.80 Fdj 3 545 481 289.74 Fdj 131 888 378.16 Fdj arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 3.75 Fdj 3 893 376 390.76 Fdj 749 508 867.16 Fdj arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.014 Fdj 3 885 160 068.38 Fdj 5 527.47 Fdj arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 5 125 829.98 Fdj 4 969 425 587.91 Fdj 5 020 729.28 Fdj arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 13.67 Fdj 3 869 955 236.05 Fdj 3 576 097.25 Fdj arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 2.36 Fdj 3 869 322 072.84 Fdj 76 026 836.24 Fdj arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 11.67 Fdj 3 865 745 975.59 Fdj 175 678 630.49 Fdj arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 266.97 Fdj 3 821 130 703.22 Fdj 1 393 101.71 Fdj arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 33.27 Fdj 3 804 631 372.18 Fdj 52 688 771.95 Fdj arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.654 Fdj 497 263 491.05 Fdj 12 453 933.43 Fdj arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 8 944.63 Fdj 3 803 061 747.92 Fdj 282 186 275.33 Fdj arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 7.57 Fdj 3 783 489 141.44 Fdj 318 099 164.25 Fdj arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000410 Fdj 3 760 829 351.68 Fdj 173 896 465.95 Fdj arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 65.05 Fdj 3 749 962 516.46 Fdj 210 395 088.79 Fdj arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.821 Fdj 894 317 447.92 Fdj 0.000000 Fdj arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 3.75 Fdj 3 748 153 071.16 Fdj 328 406 833.08 Fdj arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 43.83 Fdj 3 727 444 657.96 Fdj 238 512 813.18 Fdj arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 156.53 Fdj 4 821 598 471.54 Fdj 286 010 930.60 Fdj arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 4.29 Fdj 3 653 543 402.86 Fdj 126 635 316.68 Fdj arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 5.66 Fdj 3 638 896 667.08 Fdj 35 618 506.36 Fdj arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 107.45 Fdj 579 374 471.22 Fdj 0.000000 Fdj arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 58.92 Fdj 3 638 675 211.52 Fdj 32 705 171.05 Fdj arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 17.00 Fdj 3 621 214 278.34 Fdj 873 171 116.15 Fdj arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 2 172.46 Fdj 1 756 810 554.48 Fdj 47 607.60 Fdj arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 7.22 Fdj 1 419 767 311.02 Fdj 18 008.87 Fdj arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 3.68 Fdj 3 600 434 542.90 Fdj 524 106 686.96 Fdj arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.183 Fdj 875 036 371.10 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 64.31 Fdj 3 597 070 094.40 Fdj 6 201 647.32 Fdj arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 313.51 Fdj 3 596 342 072.61 Fdj 508 882 241.02 Fdj arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 3.58 Fdj 3 582 415 513.18 Fdj 64 211 415.19 Fdj arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 3.45 Fdj 3 577 409 226.65 Fdj 1 298 851 681.60 Fdj arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 180.17 Fdj 4 711 073 957.98 Fdj 878 285 277.57 Fdj arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 5.16 Fdj 3 512 172 910.83 Fdj 257 829.91 Fdj arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 10.26 Fdj 3 503 223 217.49 Fdj 161 055 431.05 Fdj arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 29.50 Fdj 1 506 205 768.26 Fdj 0.000000 Fdj arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 29.23 Fdj 3 010 802 506.73 Fdj 128 174 450.68 Fdj arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.785 Fdj 3 481 363 841.60 Fdj 944 106 970.70 Fdj arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.070 Fdj 3 457 306 670.80 Fdj 531 002 121.40 Fdj arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 73.21 Fdj 3 454 238 744.53 Fdj 43 677 206.57 Fdj arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.115 Fdj 3 439 966 628.83 Fdj 5 940 072.99 Fdj arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 706.70 Fdj 2 102 111 843.83 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.855 Fdj 3 429 021 874.06 Fdj 83 975 700.20 Fdj arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.749 Fdj 1 872 306 941.58 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 54.87 Fdj 3 427 422 829.37 Fdj 161 832 486.89 Fdj arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.012 Fdj 3 426 197 156.63 Fdj 39 812 432.54 Fdj arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 53.20 Fdj 3 425 937 365.36 Fdj 42 687 788.76 Fdj arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 850.89 Fdj 3 060 868 403.20 Fdj 6 370 342 251.85 Fdj arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 3.75 Fdj 122 104 927.81 Fdj 265 140.44 Fdj arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 25.04 Fdj 3 415 453 708.89 Fdj 2 084 025 592.89 Fdj arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.999 Fdj 929 948 257.36 Fdj 860 912 783.97 Fdj arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 88.02 Fdj 3 415 240 990.30 Fdj 58 154 017.11 Fdj arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 8.29 Fdj 97 789 213.88 Fdj 1 635 597.33 Fdj arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.490 Fdj 3 403 577 129.02 Fdj 84 997 391.33 Fdj arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.305 Fdj 198 286 889.93 Fdj 36 661 594.16 Fdj arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 9.95 Fdj 3 393 421 198.26 Fdj 28 621 794.34 Fdj arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 1.87 Fdj 292 008 418.00 Fdj 3 213 601.95 Fdj arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 4.05 Fdj 213 758 645.76 Fdj 294 543 210.51 Fdj arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 178.30 Fdj 3 389 973 124.43 Fdj 80 594.13 Fdj arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 4.71 Fdj 3 389 811 579.55 Fdj 2 042 583 625.41 Fdj arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 56.62 Fdj 3 382 859 978.85 Fdj 1 075 429 585.17 Fdj arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 94.41 Fdj 2 900 281 737.59 Fdj 0.000000 Fdj arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 1.28 Fdj 3 382 531 005.01 Fdj 197 797 619.35 Fdj arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000107 Fdj 3 382 373 739.46 Fdj 54 076 881.10 Fdj arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 7.09 Fdj 3 358 737 726.50 Fdj 50 710 649.55 Fdj arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 38.65 Fdj 3 355 522 341.49 Fdj 419 060 791.49 Fdj arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 11.53 Fdj 3 347 130 031.49 Fdj 323 319 952.42 Fdj arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 33.91 Fdj 169 391 039.87 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 7.28 Fdj 3 329 952 069.31 Fdj 55 005 140.09 Fdj arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 245.34 Fdj 3 326 735 257.85 Fdj 50 911 956.58 Fdj arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 18.22 Fdj 478 237 747.87 Fdj 13 101 896.00 Fdj arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 1.38 Fdj 804 235 493.90 Fdj 0.000000 Fdj arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.004 Fdj 3 314 950 683.67 Fdj 13 231 524.18 Fdj arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 15.74 Fdj 4 301 711 743.37 Fdj 75 826 420.74 Fdj arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 5.30 Fdj 3 313 112 174.56 Fdj 51 115 224.97 Fdj arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 5.79 Fdj 228 123 480.37 Fdj 11 411.56 Fdj arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 20.80 Fdj 3 312 048 046.70 Fdj 2 930 987.57 Fdj arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 694.56 Fdj 3 264 453 644.24 Fdj 1 877 023.12 Fdj arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.043 Fdj 474 054 520.02 Fdj 42 505 738.74 Fdj arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 16.01 Fdj 3 254 735 453.75 Fdj 225 457 454.94 Fdj arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 15 575.85 Fdj 789 791 134.98 Fdj 0.000000 Fdj arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.282 Fdj 1 402 691 696.26 Fdj 1 693 903.27 Fdj arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 79.79 Fdj 3 252 339 917.92 Fdj 154 236 846.33 Fdj arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 4.17 Fdj 3 244 907 426.99 Fdj 33 446 030.84 Fdj arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 4.75 Fdj 3 021 723 903.46 Fdj 195 203 451.07 Fdj arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 84.34 Fdj 3 226 081 207.78 Fdj 29 231 064.60 Fdj arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 4.13 Fdj 3 179 340 175.96 Fdj 685 185 297.74 Fdj arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.914 Fdj 3 167 697 354.74 Fdj 4 192 321.43 Fdj arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 27.74 Fdj 3 149 292 471.68 Fdj 5 599 509.28 Fdj arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.701 Fdj 3 145 328 916.35 Fdj 48 240 047.06 Fdj arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 819.53 Fdj 3 140 847 383.22 Fdj 4 798 025.58 Fdj arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 2.58 Fdj 3 136 648 999.40 Fdj 27 571 574.32 Fdj arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.023 Fdj 1 222 733 374.59 Fdj 6 251 394.58 Fdj arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 51.23 Fdj 4 542 374 565.56 Fdj 0.000000 Fdj arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 5.37 Fdj 3 132 590 585.48 Fdj 439 853 364.93 Fdj arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago