9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
51 001 586 556 185 848.00 Rp

Market Capitalizations

attach_money
2 599 924 679 847 316.00 Rp

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 508.99 Rp 811 684 234 650.10 Rp 55 315 630 931.40 Rp arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 15 410.11 Rp 811 513 567 532.50 Rp 36 704 754.80 Rp arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 732 089.29 Rp 755 003 683 120.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 36 589.94 Rp 810 162 935 808.80 Rp 34 514 143 755.70 Rp arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 808.87 Rp 808 818 166 187.50 Rp 45 429 062 004.20 Rp arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 106.19 Rp 804 263 212 700.50 Rp 11 467 787 781.10 Rp arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 16 649.80 Rp 801 619 987 397.60 Rp 0.000000 Rp arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 800.83 Rp 74 853 285 467.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 462.89 Rp 788 581 455 939.90 Rp 11 414 046 291.20 Rp arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 783.40 Rp 783 397 425 589.10 Rp 89 561 466 926.40 Rp arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 731.33 Rp 777 700 211 472.80 Rp 127 082 735 983.70 Rp arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 453.52 Rp 44 273 495 068.60 Rp 6 450 111 239.60 Rp arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 828.74 Rp 775 817 510 687.80 Rp 315 519 068 370.80 Rp arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 272.68 Rp 163 609 346 154.80 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 9 376.24 Rp 927 108 364 758.10 Rp 1 962 355 432.10 Rp arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 2 727.71 Rp 162 972 325 476.10 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 5 745.94 Rp 774 600 991 210.20 Rp 9 768 793 960.80 Rp arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 371 567.10 Rp 766 683 272 658.10 Rp 3 804 621 033.50 Rp arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 335 709.50 Rp 765 268 224 422.80 Rp 6 824 003 458.30 Rp arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 31 865.46 Rp 759 498 949 746.60 Rp 9 885 486 436.70 Rp arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 364.94 Rp 759 471 604 371.20 Rp 2 633 649 425.40 Rp arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 96.13 Rp 752 543 182 213.90 Rp 4 540 847 803.10 Rp arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 987.56 Rp 747 361 699 879.20 Rp 6 040 280 336.30 Rp arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 991.00 Rp 746 130 824 912.20 Rp 32 752 365 486.40 Rp arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 5 245.59 Rp 733 195 363 203.80 Rp 8 540 333 780.30 Rp arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 11 095.04 Rp 732 296 696 244.40 Rp 100 325 086 310.40 Rp arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 21 443.88 Rp 732 228 332 805.90 Rp 492 475 156 009.20 Rp arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 10 125.27 Rp 731 797 851 314.60 Rp 68 573 774 731.00 Rp arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 5 074.15 Rp 725 198 722 767.40 Rp 86 143 711 343.90 Rp arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 50 671.00 Rp 722 748 563 808.60 Rp 16 295 795 333.30 Rp arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 7 450.84 Rp 721 470 309 065.10 Rp 72 626 202 820.50 Rp arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 268 602.98 Rp 716 531 437 832.00 Rp 40 249 494 845.00 Rp arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 5.79 Rp 31 024 693 994.70 Rp 62 451 375.00 Rp arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 407.44 Rp 126 951 321 637.00 Rp 12 165 361 313.00 Rp arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 616.68 Rp 885 033 824 237.50 Rp 3 632 921 386.50 Rp arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 3 333.84 Rp 711 337 198 763.10 Rp 9 119 499 505.20 Rp arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 2 841.98 Rp 702 595 105 407.30 Rp 13 855 545 326.00 Rp arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 31 420.53 Rp 700 063 243 396.30 Rp 9 037 263 534.60 Rp arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 23 194.79 Rp 697 285 106 469.70 Rp 18 262 697 225.50 Rp arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 74.50 Rp 697 094 221 760.30 Rp 15 425 689 469.40 Rp arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 124.69 Rp 695 135 580 103.30 Rp 14 974 224 316.10 Rp arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 133.64 Rp 691 757 093 945.40 Rp 830 130 488 957.00 Rp arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 7 117.94 Rp 690 440 235 925.30 Rp 278 001 246 629.40 Rp arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 23.37 Rp 688 554 370 937.30 Rp 51 071 851 828.90 Rp arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 3 987.08 Rp 684 279 033 073.30 Rp 99 328 062 598.80 Rp arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 6 198.52 Rp 681 956 757 876.80 Rp 47 510 857 772.70 Rp arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 791.98 Rp 680 383 582 760.00 Rp 24 829 867 322.40 Rp arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 300.03 Rp 672 062 594 862.40 Rp 74 980 503 082.10 Rp arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 5 139.23 Rp 670 771 866 497.60 Rp 278 055 088 041.50 Rp arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 2 816.22 Rp 669 735 440 131.80 Rp 14 934 588 510.10 Rp arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 722.72 Rp 668 005 720 235.00 Rp 2 735 603 376.80 Rp arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 222.35 Rp 37 192 458 404.50 Rp 1 747 006 437.40 Rp arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 53.67 Rp 47 102 475 741.30 Rp 0.000000 Rp arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 664.42 Rp 663 836 866 128.80 Rp 199 174 021 960.20 Rp arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 4 723.96 Rp 662 513 896 200.80 Rp 126 808 616 081.70 Rp arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 18 201.76 Rp 662 313 602 150.90 Rp 53 734 178 925.70 Rp arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 10.02 Rp 384 301 763 768.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 16 679.83 Rp 119 792 811 960.50 Rp 101 654 184.80 Rp arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.240 Rp 662 306 107 985.90 Rp 2 852 079 354.60 Rp arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 8 525.94 Rp 659 055 472 282.90 Rp 7 268 590 633.50 Rp arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 4 489.79 Rp 144 685 680 230.00 Rp 2 033 783 151.40 Rp arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 13 169.14 Rp 676 710 409 380.60 Rp 22 552 224 041.90 Rp arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 11 810.32 Rp 658 199 355 527.00 Rp 50 945 866 588.40 Rp arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 58.41 Rp 655 267 854 677.10 Rp 16 087 890 542.50 Rp arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 2 908 547.21 Rp 816 719 980 456.10 Rp 39 236 117.20 Rp arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 58 722 523.54 Rp 719 746 950 881.70 Rp 0.000000 Rp arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 2 689.12 Rp 655 153 193 952.60 Rp 73 543 355 386.90 Rp arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 4.66 Rp 34 702 680 293.40 Rp 111 779 634.40 Rp arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 6 250.03 Rp 653 746 072 878.50 Rp 102 617 251 617.30 Rp arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 30 137.63 Rp 775 653 555 011.30 Rp 119 170 596 421.10 Rp arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 3 668.55 Rp 653 456 598 265.10 Rp 109 965 363 668.30 Rp arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 767.47 Rp 646 459 129 867.60 Rp 59 374 204 236.20 Rp arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 807.96 Rp 808 721 974 416.30 Rp 576 817 553.20 Rp arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 345.81 Rp 643 080 194 059.80 Rp 34 839 540.40 Rp arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 185.23 Rp 525 385 864 875.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 120.38 Rp 642 400 539 909.10 Rp 28 685 498 639.00 Rp arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 14 678.64 Rp 501 220 729 988.30 Rp 146 670 917 845.90 Rp arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 46 734.20 Rp 639 577 154 879.60 Rp 51 265 700 896.90 Rp arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 2 852.53 Rp 639 392 315 463.30 Rp 52 704 380 732.50 Rp arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 496.28 Rp 137 856 014 513.70 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 18 540.32 Rp 637 987 958 903.40 Rp 240 347 580 657.10 Rp arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 5 055.39 Rp 637 826 967 585.50 Rp 20 341 428 713.20 Rp arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 2 626.38 Rp 637 237 126 838.90 Rp 6 517 258 958.00 Rp arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 4 380.69 Rp 634 769 831 222.80 Rp 295 830 364 775.40 Rp arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 58.20 Rp 631 106 466 872.70 Rp 14 081 236 268.40 Rp arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 5 136.76 Rp 628 481 344 141.70 Rp 5 086 239 824.40 Rp arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 117 380.06 Rp 621 715 012 446.50 Rp 23 586 485 426.70 Rp arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 55 435.77 Rp 733 560 928 572.50 Rp 194 717 208 727.30 Rp arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 424.39 Rp 42 319 716 292.00 Rp 9 013 049 054.80 Rp arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 990.37 Rp 620 946 161 078.60 Rp 56 021 597 928.10 Rp arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 9 789.76 Rp 499 129 091 883.10 Rp 699 455.40 Rp arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 6 161.54 Rp 620 688 428 417.40 Rp 2 440 383 236.90 Rp arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 99.79 Rp 531 134 072 620.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 6 459.27 Rp 620 019 049 599.60 Rp 8 115 031 589.70 Rp arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 608.88 Rp 608 884 202 588.90 Rp 4 001 600 997.10 Rp arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 4 402.94 Rp 607 886 013 118.30 Rp 12 136 733 602.70 Rp arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 2 406.34 Rp 603 411 680 193.00 Rp 2 292 948 030.80 Rp arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 3 972.64 Rp 92 661 952 870.20 Rp 3 143 602 373.10 Rp arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 4 084.65 Rp 598 074 252 611.50 Rp 10 046 028 104.70 Rp arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 045.95 Rp 597 656 344 663.70 Rp 344 431 823.40 Rp arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago