9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
4 142 718 452 322 252.50 ع.د

Market Capitalizations

attach_money
155 427 504 257 332.72 ع.د

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 177.01 ع.د 107 375 848 216.39 ع.د 1 609 127 685.03 ع.د arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 53.28 ع.د 4 378 180 152.30 ع.د 12 982 030.13 ع.د arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 139.59 ع.د 107 299 313 659.23 ع.د 2 022 233 539.52 ع.د arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 40.35 ع.د 11 032 410 438.10 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 11.75 ع.د 106 173 325 532.92 ع.د 1 504 612 963.71 ع.د arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 015 560.79 ع.د 50 087 458 331.42 ع.د 380 396.96 ع.د arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 596.96 ع.د 105 661 906 739.32 ع.د 2 947 075 622.31 ع.د arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 111.77 ع.د 105 529 478 751.23 ع.د 19 973 706 628.76 ع.د arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 952.15 ع.د 105 324 712 377.99 ع.د 125 054 539 955.48 ع.د arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 210.53 ع.د 105 265 990 892.40 ع.د 11 905 849 085.83 ع.د arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.15 ع.د 6 944 393 153.70 ع.د 190 111 908.18 ع.د arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 13 816.98 ع.د 104 993 285 621.65 ع.د 1 461 816 993.71 ع.د arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 801.61 ع.د 135 756 162 441.80 ع.د 36 975 268 163.65 ع.د arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 63.83 ع.د 104 386 774 145.98 ع.د 26 288 466 730.03 ع.د arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 531.14 ع.د 104 084 857 011.94 ع.د 6 541 958 089.87 ع.د arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.37 ع.د 103 886 486 554.53 ع.د 1 998 524 315.04 ع.د arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 91.85 ع.د 103 724 311 523.97 ع.د 4 161 904 803.38 ع.د arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ع.د 103 017 972 079.89 ع.د 23 744 653 862.86 ع.د arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 7.64 ع.د 102 948 289 914.92 ع.د 1 155 428 227.79 ع.د arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 914.56 ع.د 102 035 421 154.45 ع.د 91 910 464.72 ع.د arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 363.30 ع.د 7 245 403 893.60 ع.د 182 824 027.06 ع.د arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.46 ع.د 101 762 289 576.77 ع.د 19 729 588 845.60 ع.د arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 490.91 ع.د 100 548 247 423.90 ع.د 7 913 375 713.00 ع.د arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 213.03 ع.د 43 412 371 798.36 ع.د 0.000000 ع.د arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 346.97 ع.د 100 542 218 787.90 ع.د 15 130 938 484.09 ع.د arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 722.39 ع.د 100 048 286 449.15 ع.د 3 103 778 183.47 ع.د arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000262 ع.د 100 028 327 414.04 ع.د 6 144 010 398.49 ع.د arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 070.75 ع.د 99 646 680 388.36 ع.د 37 376 651 233.12 ع.د arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 11.48 ع.د 99 469 465 248.93 ع.د 625 360 801.03 ع.د arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 460.65 ع.د 99 197 393 535.88 ع.د 15 922 303 207.86 ع.د arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 327.70 ع.د 98 424 047 822.71 ع.د 615 867 929.24 ع.د arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000131 ع.د 98 320 501 146.07 ع.د 2 191 582 332.11 ع.د arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 339 884.18 ع.د 15 899 782 395.96 ع.د 26 234.27 ع.د arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 312.64 ع.د 98 287 386 934.63 ع.د 1 004 253 228.01 ع.د arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 131.45 ع.د 125 914 561 084.15 ع.د 2 272 528 182.32 ع.د arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 531.58 ع.د 15 913 441 270.35 ع.د 3 388 766 340.97 ع.د arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 99.71 ع.د 97 695 708 317.06 ع.د 4 624 481 938.70 ع.د arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 62.37 ع.د 4 664 885 342.98 ع.د 40 243 375.21 ع.د arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 19.87 ع.د 97 482 651 913.48 ع.د 3 388 932 928.60 ع.د arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 585.38 ع.د 78 134 308 709.17 ع.د 9 211 906 654.68 ع.د arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.001 ع.د 97 305 200 665.58 ع.د 2 825 492 882.80 ع.د arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 213.55 ع.د 97 018 119 013.08 ع.د 8 594 181 338.89 ع.د arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 10.79 ع.د 92 929 822 333.67 ع.د 13 060 950 696.92 ع.د arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 48.65 ع.د 96 598 703 815.87 ع.د 1 009 779 477.68 ع.د arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 138.54 ع.د 95 764 729 385.43 ع.د 6 262 965 775.54 ع.د arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 2.86 ع.د 95 665 651 717.25 ع.د 10 570 814 464.60 ع.د arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 2 853.78 ع.د 95 315 203 801.07 ع.د 3 322 501 190.09 ع.د arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000262 ع.د 95 048 751 469.36 ع.د 3 191 639 388.11 ع.د arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 26 358.67 ع.د 80 202 508 630.62 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 817.20 ع.د 95 110 685 341.72 ع.د 3 042 963 202.87 ع.د arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 94.60 ع.د 94 596 622 133.37 ع.د 26 447 278 526.76 ع.د arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 162.31 ع.د 94 530 729 509.17 ع.د 315 172 000.62 ع.د arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 65.42 ع.د 4 387 001 426.69 ع.د 30 618 020.35 ع.د arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 220.18 ع.د 94 331 876 341.14 ع.د 7 427 135 263.18 ع.د arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 87.11 ع.د 94 079 292 758.00 ع.د 7 030 710 471.36 ع.د arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 180.30 ع.د 93 893 594 766.30 ع.د 884 774 477.21 ع.د arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 356.27 ع.د 93 663 042 725.86 ع.د 741 741 284.15 ع.د arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 319.18 ع.د 93 473 709 975.60 ع.د 11 708 160 719.53 ع.د arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 16.54 ع.د 92 473 402 382.29 ع.د 228 383 777.75 ع.د arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 74.62 ع.د 92 468 573 964.29 ع.د 11 107 268 625.19 ع.د arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 661.81 ع.د 91 488 702 869.86 ع.د 10 940 496 038.24 ع.د arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 311.78 ع.د 91 183 655 987.02 ع.د 8 592 133 753.86 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 312.01 ع.د 91 134 667 416.81 ع.د 68 329 788.19 ع.د arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.24 ع.د 91 070 966 666.14 ع.د 1 053 732 379.13 ع.د arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 523.17 ع.د 90 351 527 137.71 ع.د 1 682 986 346.31 ع.د arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 498.21 ع.د 90 314 456 797.85 ع.د 13 596 905 094.60 ع.د arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.47 ع.د 90 294 137 041.48 ع.د 2 899 442 052.32 ع.د arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 61.85 ع.د 4 147 986 209.69 ع.د 56 832 617.92 ع.د arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 457.20 ع.د 90 217 368 999.29 ع.د 20 116 300 397.74 ع.د arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.44 ع.د 90 182 363 296.74 ع.د 9 756 698 067.32 ع.د arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 18.68 ع.د 37 360 021 327.29 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.19 ع.د 3 702 309 193.21 ع.د 46 782 267.83 ع.د arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 92.19 ع.د 89 946 793 951.54 ع.د 3 456 133 331.32 ع.د arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 532.46 ع.د 89 921 820 235.09 ع.د 2 207 380 611.48 ع.د arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 131.27 ع.د 89 722 379 419.33 ع.د 591 968 506.28 ع.د arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 986.18 ع.د 19 358 453 893.23 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 342.98 ع.د 89 427 397 315.43 ع.د 5 500 424 647.82 ع.د arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 017.11 ع.د 87 904 357 398.17 ع.د 1 300 019 736.69 ع.د arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 106.44 ع.د 48 964 475 341.11 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 12.48 ع.د 87 878 702 902.33 ع.د 3 349 327 046.23 ع.د arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 21 246.79 ع.د 6 340 215 216.64 ع.د 2 605 063.34 ع.د arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 429.53 ع.د 87 768 532 071.69 ع.د 13 608 938 755.76 ع.د arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 57.72 ع.د 87 717 131 260.05 ع.د 13 820 434 220.09 ع.د arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.430 ع.د 18 853 341 818.92 ع.د 0.000000 ع.د arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.097 ع.د 87 328 680 375.59 ع.د 2 512 822 320.14 ع.د arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 93.23 ع.د 86 240 365 977.42 ع.د 6 831 404.76 ع.د arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000131 ع.د 85 435 696 541.95 ع.د 5 674 734 341.48 ع.د arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.01 ع.د 85 278 533 569.30 ع.د 279 989 216.72 ع.د arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 680.69 ع.د 85 001 343 549.54 ع.د 5 392 385 351.88 ع.د arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 461.00 ع.د 83 290 756 124.31 ع.د 3 738 601 686.87 ع.د arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 103.97 ع.د 83 085 597 548.69 ع.د 1 215 153 174.34 ع.د arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 189.57 ع.د 82 931 353 138.94 ع.د 5 113 665 873.98 ع.د arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 5.82 ع.د 82 546 232 695.48 ع.د 9 835 048 036.19 ع.د arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 33.71 ع.د 14 888 271 456.25 ع.د 1 127 587 105.27 ع.د arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 000.12 ع.د 82 084 051 697.68 ع.د 110 804 388.34 ع.د arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 281.32 ع.د 81 602 159 578.65 ع.د 1 799 658 029.87 ع.د arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 49.76 ع.د 81 568 651 853.11 ع.د 1 110 919 159.74 ع.د arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 103.60 ع.د 80 719 908 838.53 ع.د 7 608 310 466.17 ع.د arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.089 ع.د 4 653 135 011.98 ع.د 43 051 754.17 ع.د arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 254.36 ع.د 80 724 818 582.77 ع.د 1 607 199 465.95 ع.د arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago