Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 45.06 ₭ | 120 336 252 514.20 ₭ | 755 156.05 ₭ | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 17.72 ₭ | 769 232 223 076.93 ₭ | 21 263 986 106.63 ₭ | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 5 652.14 ₭ | 768 430 031 593.40 ₭ | 36 490 197 534.42 ₭ | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 5 216.16 ₭ | 687 893 286 181.77 ₭ | 66 497 358 807.26 ₭ | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 21 567.28 ₭ | 766 806 661 845.66 ₭ | 99 870 358 472.54 ₭ | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Grok |
GROK | 120.67 ₭ | 762 690 975 071.87 ₭ | 136 192 587 725.64 ₭ | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 6 957 289.40 ₭ | 982 319 114 948.74 ₭ | 40 179 221 140.19 ₭ | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 647 |
 Whiteheart |
WHITE | 85 810 992.58 ₭ | 762 688 105 478.88 ₭ | 0.000000 ₭ | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 842.85 ₭ | 761 848 458 255.29 ₭ | 118 508 602 267.10 ₭ | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 3 841.45 ₭ | 761 642 710 595.61 ₭ | 28 727 560 134.76 ₭ | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 36 246.98 ₭ | 761 085 448 582.79 ₭ | 41 189 253 144.45 ₭ | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 1 956.81 ₭ | 758 835 061 979.14 ₭ | 15 905 528 234.10 ₭ | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Carry |
CRE | 94.06 ₭ | 940 568 867 162.99 ₭ | 0.000000 ₭ | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 3 053.43 ₭ | 756 553 584 522.14 ₭ | 1 595 062 183.82 ₭ | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 653 |
 Uquid Coin |
UQC | 75 287.09 ₭ | 752 870 947 378.96 ₭ | 20 107 669 587.62 ₭ | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 68 866.07 ₭ | 753 743 454 678.65 ₭ | 10 586 403 203.81 ₭ | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 3 774.82 ₭ | 753 233 681 193.40 ₭ | 163 414 129 362.77 ₭ | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.099 ₭ | 746 051 284 126.36 ₭ | 131 578 692 142.11 ₭ | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 nOS |
NOS | 1 119.96 ₭ | 114 795 651 002.50 ₭ | 239 255 012.40 ₭ | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 11 674.82 ₭ | 745 745 467 502.17 ₭ | 1 736 751 034.61 ₭ | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 218.10 ₭ | 49 571 291 111.86 ₭ | 7 338 584 913.98 ₭ | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 658 |
 Alchemix |
ALCX | 321 339.58 ₭ | 745 449 769 969.04 ₭ | 31 646 065 659.31 ₭ | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 1 863.36 ₭ | 745 245 403 166.13 ₭ | 39 817 026 722.92 ₭ | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 915.54 ₭ | 739 292 982 696.77 ₭ | 60 738 301 438.37 ₭ | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 660 |
 Sealchain |
SEAL | 209.66 ₭ | 38 958 500 598.09 ₭ | 0.000000 ₭ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 35 192.85 ₭ | 739 049 887 176.47 ₭ | 14 373 424 488.93 ₭ | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 591.86 ₭ | 41 430 018 468.95 ₭ | 0.000000 ₭ | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 8 448.22 ₭ | 738 984 447 510.80 ₭ | 51 580 739 783.92 ₭ | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 396 309.93 ₭ | 735 416 097 841.75 ₭ | 38 764 835 435.20 ₭ | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 6 175.41 ₭ | 130 134 229 650.46 ₭ | 124 650 523 753.14 ₭ | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 663 |
 BTU Protocol |
BTU | 3 413.53 ₭ | 308 972 809 691.98 ₭ | 2 028 133.39 ₭ | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 664 |
 Verasity |
VRA | 73.95 ₭ | 734 352 449 757.97 ₭ | 138 109 821 056.10 ₭ | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 1 429.61 ₭ | 730 162 951 874.31 ₭ | 174 136 460 655.51 ₭ | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 73.24 ₭ | 728 590 458 068.42 ₭ | 7 993 283 633.08 ₭ | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 1 023.33 ₭ | 720 769 350 014.65 ₭ | 24 305 884 129.69 ₭ | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 273.54 ₭ | 719 952 465 351.98 ₭ | 12 162 392 303.41 ₭ | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 1 059.21 ₭ | 716 530 227 590.58 ₭ | 11 875 454 580.45 ₭ | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 21 087.36 ₭ | 160 487 813 367.08 ₭ | 1 674 504 600.24 ₭ | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 670 |
 COMBO |
COMBO | 10 080.68 ₭ | 716 249 719 481.99 ₭ | 104 952 407 655.03 ₭ | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 671 |
 Measurable Data Token |
MDT | 1 047.64 ₭ | 708 369 579 801.03 ₭ | 76 645 145 801.58 ₭ | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 950 386.61 ₭ | 704 751 130 922.06 ₭ | 510 118 699.44 ₭ | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 4 550.17 ₭ | 49 816 738 403.86 ₭ | 3 304 174 507.02 ₭ | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 1 432.73 ₭ | 700 145 002 657.90 ₭ | 7 972 829 692.08 ₭ | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 ₭ | 695 841 735 121.39 ₭ | 13 036 884 584.71 ₭ | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 674 |
 The Transfer Token |
TTT | 2 633.72 ₭ | 318 022 276 151.90 ₭ | 0.000000 ₭ | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 24 586.33 ₭ | 695 165 892 032.90 ₭ | 8 984 781 950.30 ₭ | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 566.32 ₭ | 156 874 952 642.88 ₭ | 0.000000 ₭ | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 2 014.51 ₭ | 694 503 728 056.85 ₭ | 15 955 239 078.05 ₭ | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 114.84 ₭ | 689 037 800 690.52 ₭ | 155 538 434 314.55 ₭ | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 6 849.71 ₭ | 684 970 918 573.42 ₭ | 21 595 089 670.55 ₭ | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 16
- 17
- 18
- 19
- 20
- 21
- 22
- ...
- 460
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago