9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
11 209 750 023 669 326.00 ₮

Market Capitalizations

attach_money
420 570 089 321 621.62 ₮

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 26 998.08 ₮ 280 425 237 627.24 ₮ 126 626 821.91 ₮ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 107.00 ₮ 217 548 763 034.95 ₮ 72 252 275 730.69 ₮ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 6.86 ₮ 21 067 340 505.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 81 842.91 ₮ 175 129 061 643.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7 537.48 ₮ 217 137 811 507.48 ₮ 1 225 645 840.55 ₮ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 440.58 ₮ 218 020 156 544.44 ₮ 8 588 848 591.22 ₮ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 24 387.99 ₮ 216 675 962 216.06 ₮ 2 810 415 513.39 ₮ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 019.60 ₮ 216 145 901 402.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 97.54 ₮ 98 376 344 577.12 ₮ 187 165 885 904.92 ₮ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 10 590.90 ₮ 214 809 806 704.36 ₮ 23 400 782 922.24 ₮ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 11.95 ₮ 8 525 652 309.01 ₮ 32 050 683.98 ₮ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 545.80 ₮ 214 779 023 140.44 ₮ 34 515 938 831.99 ₮ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 392.99 ₮ 46 408 694 736.07 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 320.50 ₮ 214 608 859 918.78 ₮ 23 371 905 362.45 ₮ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 328.31 ₮ 213 391 168 184.85 ₮ 13 166 151 229.86 ₮ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 79.18 ₮ 213 365 690 908.04 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 13.47 ₮ 212 515 268 778.24 ₮ 16 979 930 619.77 ₮ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 12.41 ₮ 210 136 178 095.33 ₮ 20 286 294 086.92 ₮ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 050.23 ₮ 209 686 520 841.51 ₮ 19 747 477 012.32 ₮ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 202.32 ₮ 209 347 124 329.44 ₮ 1 769 236 798.87 ₮ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 295.07 ₮ 209 094 481 174.84 ₮ 588 224 109.05 ₮ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 294.77 ₮ 208 972 046 142.28 ₮ 1 224 456 806.32 ₮ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 090.58 ₮ 210 114 917 453.35 ₮ 27 373 917 745.02 ₮ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 666.61 ₮ 207 244 954 395.64 ₮ 699 045 649.03 ₮ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 782.89 ₮ 206 731 820 460.49 ₮ 2 617 490 272.20 ₮ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 206.45 ₮ 206 454 395 702.84 ₮ 17 193 612 494.40 ₮ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 22.34 ₮ 14 459 678 502.44 ₮ 2 474 678 387.28 ₮ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 66.59 ₮ 205 909 406 298.29 ₮ 16 053 690 698.10 ₮ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 338.70 ₮ 205 418 878 211.02 ₮ 4 746 308 770.27 ₮ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 5.76 ₮ 205 071 414 012.93 ₮ 4 650 518 752.62 ₮ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 256 727.48 ₮ 248 971 647 592.05 ₮ 105 216 638 466.43 ₮ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 228.33 ₮ 204 580 896 573.73 ₮ 14 931 529 878.84 ₮ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 33.96 ₮ 203 969 640 694.10 ₮ 21 538 567 195.61 ₮ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9 641.40 ₮ 202 469 303 099.95 ₮ 862 635 463.53 ₮ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 310.65 ₮ 8 664 730 271.50 ₮ 409 826 381.65 ₮ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 845.03 ₮ 202 465 956 057.32 ₮ 13 793 155 601.73 ₮ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 133.13 ₮ 93 439 648 355.14 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 213.02 ₮ 202 372 508 614.58 ₮ 40 592 471 665.73 ₮ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.493 ₮ 201 096 582 598.02 ₮ 5 528 441 292.11 ₮ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 918.24 ₮ 200 519 262 110.36 ₮ 1 389 324 388.94 ₮ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 57.36 ₮ 12 627 823 966.38 ₮ 1 672 243 549.56 ₮ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000355 ₮ 240 741 809 253.73 ₮ 16 101 951 290.59 ₮ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 194.63 ₮ 199 098 919 900.01 ₮ 2 588 882 463.46 ₮ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 486.11 ₮ 198 585 494 917.68 ₮ 2 747 787 128.13 ₮ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 326.44 ₮ 196 361 979 603.58 ₮ 16 744 626 068.85 ₮ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 141.34 ₮ 195 985 236 768.49 ₮ 1 215 051 013.12 ₮ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.465 ₮ 195 578 913 601.14 ₮ 12 445 156 363.80 ₮ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 862.07 ₮ 236 934 581 974.86 ₮ 7 896 848 413.69 ₮ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.206 ₮ 195 456 762 517.05 ₮ 2 412 248 765.95 ₮ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 085 082.17 ₮ 194 757 099 280.09 ₮ 3 309 082 273.79 ₮ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 689.31 ₮ 194 602 993 344.62 ₮ 13 520 927 101.14 ₮ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 131.17 ₮ 11 107 457 356.76 ₮ 7 290 689 409.16 ₮ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.67 ₮ 10 088 178 168.28 ₮ 123 237 187.00 ₮ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 564.24 ₮ 193 748 443 313.89 ₮ 21 811 423 932.19 ₮ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 24 883.63 ₮ 193 345 839 871.54 ₮ 840 991 491.11 ₮ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 024.76 ₮ 192 493 955 407.11 ₮ 3 790 935 735.19 ₮ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 493.69 ₮ 97 792 656 544.93 ₮ 0.000000 ₮ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 443.60 ₮ 191 746 819 534.67 ₮ 6 072 688 881.27 ₮ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 510.14 ₮ 78 961 335 734.10 ₮ 2 114 393 915.60 ₮ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 26.41 ₮ 190 188 396 730.85 ₮ 19 350 155 011.59 ₮ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 138.99 ₮ 189 007 348 547.47 ₮ 2 607 122 603.54 ₮ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5 694.61 ₮ 188 280 057 124.00 ₮ 32 011 761 747.64 ₮ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 22.13 ₮ 9 386 360 472.27 ₮ 3 215 716.47 ₮ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 437.99 ₮ 186 541 351 884.78 ₮ 1 257 231 558.91 ₮ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 175.39 ₮ 184 569 010 291.93 ₮ 1 582 934 655.83 ₮ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 39.63 ₮ 183 653 830 163.32 ₮ 23 440 667 034.74 ₮ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 255.47 ₮ 229 561 146 431.06 ₮ 6 193 391 828.14 ₮ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 468.39 ₮ 183 549 078 021.96 ₮ 63 728 745 936.52 ₮ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 204.73 ₮ 102 009 444 003.76 ₮ 20 091 640 309.39 ₮ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 614.44 ₮ 183 399 685 631.16 ₮ 14 424 759 938.87 ₮ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 773.18 ₮ 183 236 617 571.99 ₮ 548 432 279.80 ₮ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 29.82 ₮ 140 853 517 139.25 ₮ 5 319 803 052.24 ₮ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 21.68 ₮ 182 574 630 748.15 ₮ 41 623 254 316.75 ₮ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 12 863 393.08 ₮ 226 727 177 391.76 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 35.67 ₮ 182 468 962 872.96 ₮ 10 570 542 736.93 ₮ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 27.53 ₮ 182 127 046 318.19 ₮ 22 249 861 671.93 ₮ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 142.16 ₮ 181 598 447 839.29 ₮ 3 583 543 319.25 ₮ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 181.49 ₮ 181 495 044 453.19 ₮ 2 509 213 620.41 ₮ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 14 307 073.60 ₮ 223 545 800 944.08 ₮ 367 780 711.39 ₮ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 066.50 ₮ 181 475 192 905.51 ₮ 6 354 812 986.17 ₮ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 12 407 441.21 ₮ 221 669 771 124.20 ₮ 379 781.08 ₮ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 372.50 ₮ 181 220 583 407.73 ₮ 2 424 600 524.56 ₮ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 092.34 ₮ 180 906 153 065.22 ₮ 31 578 619.65 ₮ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 645.77 ₮ 180 816 805 128.57 ₮ 107 817 879 787.21 ₮ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 10.05 ₮ 179 981 127 023.28 ₮ 14 788 544 075.48 ₮ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 72 523.70 ₮ 179 633 421 469.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 39.68 ₮ 232 155 526 846.84 ₮ 9 448 385.47 ₮ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 415.82 ₮ 178 240 679 050.30 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 139.59 ₮ 176 776 612 324.34 ₮ 286 070 988.68 ₮ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 452.67 ₮ 220 072 773 920.20 ₮ 5 593 784.93 ₮ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 9.75 ₮ 175 365 690 104.60 ₮ 2 522 381 730.88 ₮ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5 739.00 ₮ 175 245 665 084.71 ₮ 2 138 202 995.13 ₮ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3 560.33 ₮ 15 039 181 843.99 ₮ 418 309 342.31 ₮ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 11 053.20 ₮ 175 072 790 155.13 ₮ 4 994 369 706.37 ₮ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.41 ₮ 7 239 624 825.50 ₮ 123 460 796.43 ₮ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 419.54 ₮ 174 805 569 795.75 ₮ 4 190 532 873.07 ₮ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 374.87 ₮ 174 313 100 210.79 ₮ 21 619 819 051.40 ₮ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 17.37 ₮ 173 691 899 035.86 ₮ 3 356 263 862.08 ₮ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 594.40 ₮ 29 280 021 257.64 ₮ 1 959 244.47 ₮ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 170.34 ₮ 173 324 281 594.85 ₮ 4 085 280 272.53 ₮ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago