9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
14 122 452 548 512 636.00 Ar

Market Capitalizations

attach_money
648 591 186 848 770.62 Ar

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 34 191.10 Ar 355 138 111 809.08 Ar 160 363 634.95 Ar arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 401.93 Ar 275 509 642 371.54 Ar 91 502 237 794.35 Ar arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 8.69 Ar 26 680 250 291.99 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 103 648.08 Ar 221 788 184 263.91 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 9 545.67 Ar 274 989 202 233.03 Ar 1 552 191 069.69 Ar arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 557.96 Ar 276 106 627 872.19 Ar 10 877 150 348.91 Ar arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 30 885.61 Ar 274 404 303 788.51 Ar 3 559 186 281.77 Ar arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 557.67 Ar 273 733 020 425.93 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 123.53 Ar 124 586 465 738.29 Ar 237 031 944 334.86 Ar arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 13 412.60 Ar 272 040 953 933.21 Ar 29 635 384 932.45 Ar arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 15.13 Ar 10 797 116 866.45 Ar 40 589 853.78 Ar arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 691.21 Ar 272 001 968 794.58 Ar 43 711 919 254.59 Ar arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 497.70 Ar 58 773 227 258.53 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 405.88 Ar 271 786 469 484.49 Ar 29 598 813 609.04 Ar arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 415.78 Ar 270 244 351 710.74 Ar 16 673 970 314.26 Ar arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 100.27 Ar 270 212 086 597.73 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 17.06 Ar 269 135 088 992.34 Ar 21 503 843 769.47 Ar arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 15.72 Ar 266 122 144 151.49 Ar 25 691 111 964.79 Ar arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 5 129.32 Ar 265 552 686 033.41 Ar 25 008 739 436.18 Ar arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 256.22 Ar 265 122 865 103.34 Ar 2 240 609 373.86 Ar arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 373.68 Ar 264 802 910 973.52 Ar 744 942 934.44 Ar arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 639.73 Ar 264 647 855 934.06 Ar 1 550 685 244.55 Ar arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 381.15 Ar 266 095 219 098.98 Ar 34 667 070 421.48 Ar arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 377.06 Ar 262 460 620 195.18 Ar 885 290 332.52 Ar arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 991.47 Ar 261 810 773 489.61 Ar 3 314 860 533.99 Ar arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 261.45 Ar 261 459 435 266.86 Ar 21 774 456 279.70 Ar arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 28.29 Ar 18 312 128 266.96 Ar 3 133 999 697.13 Ar arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 84.33 Ar 260 769 245 932.52 Ar 20 330 828 460.13 Ar arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 428.94 Ar 260 148 027 884.61 Ar 6 010 853 905.30 Ar arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 7.29 Ar 259 707 989 818.60 Ar 5 889 542 833.99 Ar arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 325 126.64 Ar 315 304 433 966.00 Ar 133 249 199 080.78 Ar arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 289.16 Ar 259 086 785 255.69 Ar 18 909 693 622.66 Ar arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 43.01 Ar 258 312 674 263.53 Ar 27 277 024 527.62 Ar arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 12 210.12 Ar 256 412 606 121.42 Ar 1 092 464 901.83 Ar arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 393.41 Ar 10 973 248 962.87 Ar 519 015 223.38 Ar arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 070.17 Ar 256 408 367 336.02 Ar 17 468 025 623.28 Ar arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 168.60 Ar 118 334 500 010.51 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 269.78 Ar 256 290 022 964.99 Ar 51 407 404 921.92 Ar arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.624 Ar 254 674 155 719.37 Ar 7 001 367 702.63 Ar arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 162.88 Ar 253 943 021 426.22 Ar 1 759 478 014.01 Ar arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 72.64 Ar 15 992 218 095.71 Ar 2 117 774 497.41 Ar arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000450 Ar 304 881 943 919.47 Ar 20 391 946 980.83 Ar arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 845.05 Ar 252 144 261 603.55 Ar 3 278 630 830.62 Ar arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 615.62 Ar 251 494 046 307.94 Ar 3 479 871 999.38 Ar arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 946.26 Ar 248 678 126 325.45 Ar 21 205 847 716.70 Ar arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 178.99 Ar 248 201 009 000.98 Ar 1 538 773 493.44 Ar arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.589 Ar 247 686 430 343.01 Ar 15 760 882 899.15 Ar arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 091.75 Ar 300 060 368 235.03 Ar 10 000 782 592.22 Ar arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.261 Ar 247 531 734 903.59 Ar 3 054 937 134.76 Ar arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 640 604.51 Ar 246 645 662 441.00 Ar 4 190 711 365.64 Ar arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 672.24 Ar 246 450 498 512.80 Ar 17 123 268 081.14 Ar arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 166.12 Ar 14 066 784 666.23 Ar 9 233 126 420.66 Ar arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 2.11 Ar 12 775 941 910.91 Ar 156 070 909.55 Ar arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 714.57 Ar 245 368 273 221.92 Ar 27 622 577 684.83 Ar arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 31 513.31 Ar 244 858 405 324.40 Ar 1 065 054 389.28 Ar arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 564.21 Ar 243 779 555 778.83 Ar 4 800 943 632.52 Ar arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 625.22 Ar 123 847 267 414.38 Ar 0.000000 Ar arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 561.79 Ar 242 833 362 685.63 Ar 7 690 617 581.88 Ar arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 912.48 Ar 99 998 772 991.35 Ar 2 677 725 689.60 Ar arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 33.45 Ar 240 859 733 861.66 Ar 24 505 560 099.28 Ar arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 5 241.73 Ar 239 364 022 472.24 Ar 3 301 730 637.77 Ar arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 7 211.80 Ar 238 442 960 926.38 Ar 40 540 561 608.98 Ar arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 28.02 Ar 11 887 140 983.06 Ar 4 072 470.38 Ar arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 554.69 Ar 236 241 017 546.13 Ar 1 592 192 078.42 Ar arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 754.98 Ar 233 743 190 763.30 Ar 2 004 671 296.86 Ar arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 50.19 Ar 232 584 181 875.26 Ar 29 685 895 252.16 Ar arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 856.39 Ar 290 722 449 869.60 Ar 7 843 479 061.13 Ar arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 859.61 Ar 232 451 520 927.89 Ar 80 707 808 938.15 Ar arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 259.28 Ar 129 187 521 197.17 Ar 25 444 597 151.81 Ar arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 778.14 Ar 232 262 326 360.26 Ar 18 267 906 452.84 Ar arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 979.18 Ar 232 055 812 556.01 Ar 694 549 484.74 Ar arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 37.77 Ar 178 380 706 892.70 Ar 6 737 142 588.00 Ar arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 27.45 Ar 231 217 454 522.86 Ar 52 712 815 973.61 Ar arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 16 290 549.20 Ar 287 133 434 765.05 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 45.17 Ar 231 083 633 865.39 Ar 13 386 821 457.85 Ar arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 34.87 Ar 230 650 621 485.02 Ar 28 177 827 106.59 Ar arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 5 245.75 Ar 229 981 190 062.62 Ar 4 538 296 263.04 Ar arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 229.85 Ar 229 850 237 215.42 Ar 3 177 736 051.21 Ar arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 18 118 865.28 Ar 283 104 453 514.49 Ar 465 767 448.42 Ar arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 617.07 Ar 229 825 096 678.07 Ar 8 047 907 185.18 Ar arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 15 713 119.41 Ar 280 728 598 568.03 Ar 480 965.04 Ar arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 471.74 Ar 229 502 652 318.02 Ar 3 070 579 736.22 Ar arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 649.80 Ar 229 104 449 220.90 Ar 39 992 018.73 Ar arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 817.83 Ar 228 991 296 575.35 Ar 136 543 481 502.86 Ar arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 12.73 Ar 227 932 971 201.70 Ar 18 728 612 530.78 Ar arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 91 845.98 Ar 227 492 627 475.65 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 50.25 Ar 294 008 043 455.86 Ar 11 965 691.12 Ar arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 3 059.46 Ar 225 728 820 776.24 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 443.21 Ar 223 874 687 043.41 Ar 362 288 043.77 Ar arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 573.28 Ar 278 706 118 079.50 Ar 7 084 120.66 Ar arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 12.35 Ar 222 087 856 951.85 Ar 3 194 412 502.77 Ar arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 7 268.03 Ar 221 935 854 017.68 Ar 2 707 878 152.41 Ar arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 508.90 Ar 19 046 026 985.37 Ar 529 758 274.38 Ar arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 13 998.07 Ar 221 716 920 527.27 Ar 6 325 004 989.58 Ar arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.59 Ar 9 168 456 849.63 Ar 156 354 094.57 Ar arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 797.74 Ar 221 378 505 430.73 Ar 5 307 004 264.69 Ar arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 474.74 Ar 220 754 828 617.59 Ar 27 379 924 077.21 Ar arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 22.00 Ar 219 968 122 634.26 Ar 4 250 463 406.21 Ar arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 552.05 Ar 37 081 011 506.49 Ar 2 481 240.23 Ar arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 482.15 Ar 219 502 561 955.86 Ar 5 173 709 522.27 Ar arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago