Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 16.39 Br | 16 522 253 270.51 Br | 187 434 884.60 Br | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 71.50 Br | 16 440 399 042.43 Br | 765 543 221.11 Br | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 22.70 Br | 16 299 001 759.54 Br | 2 244 759 126.13 Br | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 1.28 Br | 1 136 476 577.86 Br | 113 743 334.15 Br | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 93.16 Br | 23 762 480 784.09 Br | 1 542 609 414.87 Br | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000234 Br | 16 090 508 558.19 Br | 480 533 731.07 Br | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 882.05 Br | 16 097 333 357.93 Br | 232 578 903.67 Br | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 60.09 Br | 16 073 796 784.60 Br | 1 779 475 424.73 Br | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 1 040 162.53 Br | 15 955 053 100.58 Br | 510 306 974.50 Br | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 125.65 Br | 10 088 638 678.42 Br | 1 754 119 861.62 Br | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 159.50 Br | 15 949 869 759.72 Br | 472 281 507.97 Br | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 5.17 Br | 1 042 883 781.60 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 31.85 Br | 15 948 793 498.10 Br | 503 582 484.41 Br | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 8.06 Br | 15 898 503 422.78 Br | 616 269 681.28 Br | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000031 Br | 15 810 984 585.96 Br | 2 328 323 298.21 Br | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 327.23 Br | 15 771 922 326.45 Br | 257 447 582.81 Br | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 25.46 Br | 15 683 749 838.93 Br | 1 037 205 912.64 Br | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 30.89 Br | 7 646 143 507.04 Br | 468.01 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 135.59 Br | 15 628 025 570.64 Br | 50 602 704.44 Br | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.610 Br | 15 575 971 730.44 Br | 697 752 467.27 Br | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 48.01 Br | 15 569 531 008.99 Br | 55 569 357.76 Br | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 300.30 Br | 15 556 160 810.10 Br | 4 305 821 968.88 Br | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 15.72 Br | 15 543 449 722.00 Br | 215 054 200.77 Br | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 81.29 Br | 15 494 463 984.03 Br | 101 108 531.30 Br | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 16.55 Br | 16 550 445 428.06 Br | 1 898 712 856.83 Br | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 2.00 Br | 15 471 807 421.11 Br | 789 450 924.52 Br | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 1.89 Br | 15 470 425 862.49 Br | 155 179 952.53 Br | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 52.66 Br | 15 416 380 493.69 Br | 2 952 951 440.32 Br | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 225.16 Br | 15 388 936 056.38 Br | 2 506 079 316.34 Br | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 1 681.50 Br | 15 349 584 880.14 Br | 809 710 352.19 Br | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000062 Br | 8 591 269 692.20 Br | 21 684.36 Br | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 246.03 Br | 15 280 531 441.63 Br | 571 892 570.75 Br | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 1.86 Br | 3 741 626 876.14 Br | 0.000000 Br | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 2 342.03 Br | 15 223 345 897.42 Br | 2 782 300 714.51 Br | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 15.15 Br | 15 125 836 657.04 Br | 1 086 221 915.11 Br | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 20.06 Br | 15 112 836 808.21 Br | 1 595 527 977.23 Br | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 552.84 Br | 14 930 868 565.12 Br | 3 462 143 464.57 Br | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 14.77 Br | 14 768 478 954.55 Br | 460 500 195.09 Br | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 3.73 Br | 929 175 548.02 Br | 138 763 647.77 Br | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 1 059.59 Br | 14 647 425 184.71 Br | 282 537 005.56 Br | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 20.75 Br | 8 384 758 503.30 Br | 2 156 935 304.32 Br | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 21.70 Br | 14 647 173 552.60 Br | 664 701 142.17 Br | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.167 Br | 14 622 345 902.13 Br | 263 769 274.31 Br | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 21.09 Br | 8 881 689 506.82 Br | 1 125 094 631.52 Br | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 3.74 Br | 14 615 776 166.57 Br | 331 184 998.00 Br | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 34.00 Br | 14 579 643 947.03 Br | 1 304 396 634.96 Br | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 108.24 Br | 19 264 566 786.37 Br | 1 504 644.63 Br | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 2.38 Br | 14 509 429 849.52 Br | 23 884 771.03 Br | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 547 985.59 Br | 19 121 418 062.81 Br | 66 133 538.71 Br | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.145 Br | 14 469 574 941.03 Br | 776 396 786.80 Br | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 1 566.58 Br | 14 339 815 604.68 Br | 3 996 576 390.06 Br | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 19.75 Br | 14 333 025 593.51 Br | 1 824 372 803.77 Br | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 7.63 Br | 10 758 583 222.43 Br | 71 489 262.39 Br | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 382.98 Br | 14 306 881 281.49 Br | 2 465 103 685.51 Br | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.373 Br | 18 959 488 503.77 Br | 1 118 329 112.76 Br | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 294.55 Br | 14 260 975 813.95 Br | 338 353 471.36 Br | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 12.59 Br | 14 235 008 252.82 Br | 3 290 338 787.87 Br | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 23.71 Br | 14 219 728 894.67 Br | 3 107 474 310.10 Br | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.014 Br | 14 191 267 944.72 Br | 3 018 573 914.66 Br | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 11.12 Br | 12 033 069 643.72 Br | 7 133 216.78 Br | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 3.27 Br | 14 109 235 093.72 Br | 110 606 122.79 Br | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 7.24 Br | 14 062 323 409.71 Br | 996 950 233.60 Br | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 3.69 Br | 7 835 354 948.72 Br | 3 779 629.88 Br | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 96.02 Br | 14 056 024 650.58 Br | 52 430 274.36 Br | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.093 Br | 13 948 402 700.65 Br | 890 558 051.80 Br | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 85.77 Br | 13 914 939 216.80 Br | 52 995 627.62 Br | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 2.03 Br | 3 352 357 447.21 Br | 0.000000 Br | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 29.42 Br | 13 908 685 386.42 Br | 2 796 994 283.07 Br | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 16.03 Br | 13 881 442 816.41 Br | 524 108 364.45 Br | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 58.97 Br | 13 801 198 066.68 Br | 15 021 017.92 Br | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 74.16 Br | 13 784 957 264.80 Br | 2 725 962 264.16 Br | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.603 Br | 13 770 544 344.84 Br | 3 699 427 717.28 Br | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 12.46 Br | 609 028 042.72 Br | 5 673 188.88 Br | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 1.41 Br | 13 720 876 251.69 Br | 92 212 017.65 Br | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 73.35 Br | 13 676 997 257.33 Br | 624 738 279.92 Br | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 154.71 Br | 13 587 955 367.58 Br | 13 717 148.57 Br | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 34.77 Br | 13 566 463 207.72 Br | 952 502 297.92 Br | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 16.46 Br | 13 503 478 424.56 Br | 833 373 755.60 Br | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 3.74 Br | 17 852 410 451.22 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 73.46 Br | 13 500 873 961.92 Br | 13 629 828 013.10 Br | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 72.21 Br | 13 478 563 568.67 Br | 2 209 335 938.20 Br | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 143.80 Br | 13 448 926 983.47 Br | 2 584 424 110.97 Br | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 16.72 Br | 13 253 602 581.71 Br | 408 053 228.45 Br | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 17.33 Br | 2 208 143 610.68 Br | 0.000000 Br | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 3.44 Br | 7 834 765 571.07 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 7.10 Br | 8 476 488 941.07 Br | 1 787 878 190.30 Br | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.454 Br | 5 074 312 390.24 Br | 265 575 939.88 Br | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.489 Br | 13 088 435 501.67 Br | 67 743 173.06 Br | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.760 Br | 7 598 773 175.52 Br | 16 536.27 Br | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 2 957.01 Br | 13 064 028 434.09 Br | 185 853 642.71 Br | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 1 117.55 Br | 13 044 395 512.67 Br | 33 885 782.76 Br | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 4.12 Br | 13 042 129 107.57 Br | 4 671 023 791.79 Br | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.033 Br | 12 892 570 239.06 Br | 1 335 313 065.11 Br | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 23.84 Br | 11 552 143 722.23 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 12.90 Br | 12 885 322 516.40 Br | 1 843 229 456.48 Br | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 4.47 Br | 12 851 513 798.90 Br | 224 381 593.47 Br | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 1.87 Br | 12 799 139 685.46 Br | 38 226 085.82 Br | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 172.25 Br | 1 171 773 247.72 Br | 232 287.80 Br | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 5.02 Br | 10 699 450 610.34 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.018 Br | 12 775 551 163.28 Br | 1 342 557 667.72 Br | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago