9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
33 964 252 595 111 824.00 £

Market Capitalizations

attach_money
1 392 852 885 106 659.00 £

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 702 817 021.21 £ 13 888 467 658 902 780.00 £ 414 014 747 962 451.50 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 999 081.28 £ 3 490 604 156 769 471.00 £ 199 861 905 521 615.62 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 483.73 £ 107 545 099 288 850.19 £ 12 618 086 903 802.46 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 817 743.75 £ 970 406 335 910 721.50 £ 17 824 289 610 985.86 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11 052.24 £ 1 322 201 323 019 654.00 £ 715 147 316 985 885.12 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 337 209.54 £ 924 806 720 242 296.62 £ 21 068 877 099 011.42 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 707 096.86 £ 799 597 435 709 163.12 £ 26 312 430 452 816.09 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11 054.89 £ 393 087 231 098 569.06 £ 75 048 521 730 278.02 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6 864.65 £ 388 292 173 850 978.88 £ 21 810 885 880 572.82 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 289.71 £ 188 528 535 728 449.97 £ 10 791 256 003 749.98 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 63 632.47 £ 160 719 303 583 948.84 £ 2 709 066 587 264.63 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 729.64 £ 149 807 087 231 448.91 £ 3 911 354 959 189.10 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 186.75 £ 146 324 397 633 622.28 £ 3 032 370 785 824.36 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 310 650.08 £ 126 197 043 457 954.59 £ 4 312 453 207 159.15 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.202 £ 119 349 637 660 165.31 £ 6 651 461 735 637.08 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 132 658.78 £ 83 157 149 718 397.02 £ 2 980 104 955 820.35 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 774 505.31 £ 74 614 739 457 860.89 £ 2 417 667 209 053.79 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 49 708.41 £ 74 566 228 206 069.16 £ 1 990 068 513 981.70 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4 830.19 £ 122 025 145 961 093.06 £ 1 296 010 732 584.39 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 59 224.39 £ 71 805 050 576 985.30 £ 3 816 807 584 912.47 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 66 146.83 £ 61 208 535 226 081.11 £ 15 924 585 010.71 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11 053.40 £ 59 305 738 234 523.20 £ 1 081 118 513 457.73 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 747 642.68 £ 56 097 732 704 312.06 £ 3 300 151 912 960.70 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20 531.20 £ 55 022 859 698 953.20 £ 8 026 315 393 066.44 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 83 291.14 £ 49 999 233 310 103.67 £ 1 971 312 794 579.08 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.118 £ 49 803 218 703 725.52 £ 12 208 441 592 605.21 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 461 034.71 £ 47 688 483 692 830.15 £ 2 463 006 779 178.57 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 100 757.89 £ 47 515 359 040 264.70 £ 927 579 260 003.05 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 772.77 £ 43 989 652 856 079.55 £ 479 183 983 380.43 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17 324.06 £ 43 656 623 594 176.05 £ 2 628 378 355 942.61 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 432.15 £ 4 046 234 933 168.87 £ 68 228 573 027.85 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 86 889.97 £ 43 614 688 556 949.30 £ 1 741 950 804 774.02 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12 821.20 £ 32 309 428 183 148.74 £ 923 117 116 570.30 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 72 821.92 £ 37 699 225 334 336.97 £ 4 197 766 396 227.96 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 102.53 £ 32 684 341 365 357.90 £ 853 080 377 826.36 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 416.17 £ 32 650 175 536 224.97 £ 1 037 004 367 302.98 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 217 297.20 £ 32 367 414 287 423.91 £ 1 345 860 234 879.31 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 015.83 £ 59 565 786 332 359.96 £ 3 759 268 065 393.04 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 72 135.62 £ 72 135 618 763 141.70 £ 2 205 808 966 611.35 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11 037.62 £ 31 103 384 425 844.52 £ 57 524 985 761 377.01 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 685 095.26 £ 31 084 521 032 512.09 £ 743 963 685 901.71 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20 805.09 £ 31 026 645 554 409.41 £ 873 405 639 913.70 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19 489.14 £ 2 733 262 869 765.42 £ 4 390 989 784 304.43 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11 083.87 £ 2 217 494 993 580.04 £ 3 586 375 390 548.65 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19 111.52 £ 30 679 714 590 816.89 £ 522 213 539 704.01 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27 829.09 £ 27 796 962 900 331.57 £ 8 018 336 664 198.72 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 460 028.98 £ 27 601 738 809 453.37 £ 31 688 864 349.36 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 744 768.16 £ 26 079 422 509 638.20 £ 2 055 062 335 708.61 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 263 173.61 £ 25 711 497 805 546.43 £ 1 400 869 914 616.98 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 42 840.54 £ 25 273 266 846 173.51 £ 1 704 346 431 138.22 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19 845.15 £ 24 907 068 197 857.11 £ 1 842 580 827 289.98 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 932.04 £ 24 765 713 148 502.75 £ 71 602 533 075.60 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 786.88 £ 10 901 224 301 589.69 £ 232 036 876 476.46 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6 806.73 £ 24 620 530 046 581.68 £ 2 929 040 965 016.14 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 642.59 £ 24 178 557 843 845.46 £ 575 628 897 821.17 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6 941.42 £ 22 676 518 475 582.91 £ 822 451 434 943.26 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 442 799.76 £ 10 610 797 493 844.33 £ 483 569 545 416.80 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7 938.72 £ 22 257 260 750 661.63 £ 3 021 920 023 634.64 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 272.26 £ 22 048 956 798 326.64 £ 251 767 543 618.64 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 52 768.99 £ 20 629 203 090 048.57 £ 1 342 286 683 323.33 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.275 £ 19 504 938 677 579.88 £ 5 477 575 010 875.12 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 57 257.22 £ 19 260 455 378 144.43 £ 1 732 864 984 899.62 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 169.11 £ 1 004 925 552 606.22 £ 2 934 456 450 637.13 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 967.73 £ 18 788 955 197 904.66 £ 547 380 302 880.52 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 328.92 £ 18 783 690 685 772.87 £ 3 301 608 430 084.68 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 255 501.43 £ 16 774 299 190 566.67 £ 1 230 354 701 814.88 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.74 £ 16 676 389 709 441.38 £ 2 752 934 923 280.37 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21 883.53 £ 8 071 804 355 516.72 £ 317 272 877 326.17 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15 823.22 £ 15 823 217 358 751.17 £ 270 287 724 917.64 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11 206.12 £ 15 688 570 722 514.37 £ 363 663 036 734.35 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11 144.04 £ 991 921 111 551.50 £ 36 887 056 063.09 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 496 868.23 £ 15 391 268 904 495.93 £ 768 701 721 520.73 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 85 048.98 £ 14 498 480 353 936.94 £ 142 438 787 789.69 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 816.61 £ 13 835 177 389 320.56 £ 538 389 275 427.59 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 413.25 £ 3 853 337 994 579.35 £ 162 420 583 530.56 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 420.46 £ 696 524 628 944.70 £ 53 095 244 342.03 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 120 437.90 £ 3 051 715 615 856.14 £ 5 706 907 544 595.87 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 62 192.71 £ 13 338 357 592 710.01 £ 1 284 369 940 165.60 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9 764.08 £ 13 181 504 761 969.00 £ 1 175 933 380 824.35 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 220.39 £ 2 974 667 212 279.80 £ 153 942 383 851.82 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14 442.44 £ 12 930 014 264 764.98 £ 928 882 260 507.43 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 410.28 £ 12 660 659 658 620.33 £ 404 643 371 750.96 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 503.53 £ 12 426 835 647 010.50 £ 311 176 971 637.49 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 245.87 £ 12 144 636 850 197.74 £ 692 914 113 541.18 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8 496.41 £ 11 807 965 880 843.49 £ 5 207 989 853 373.86 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13 570.49 £ 11 527 766 227 782.95 £ 235 591 962 694.30 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 651.82 £ 20 303 992 583 053.39 £ 159 218 727 068.52 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 218.36 £ 10 801 178 203 928.29 £ 289 719 552 123.36 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10 957.26 £ 10 737 817 890 144.27 £ 1 594 476 209 675.34 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 543 119.52 £ 10 734 137 792 481.52 £ 364 050 731 435.65 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 89 379.60 £ 10 538 477 709 538.55 £ 15 225 434 234.74 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11 489.17 £ 10 486 288 925 328.65 £ 412 649 665 940.82 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 047.77 £ 10 383 636 063 719.37 £ 457 859 989 755.72 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 21 079.51 £ 10 333 344 532 189.26 £ 2 239 769 808 376.76 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.011 £ 10 176 490 739 481.53 £ 221 743 213 403.07 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6 502.94 £ 9 979 711 391 677.21 £ 405 997 268 034.66 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 26 519.62 £ 4 302 379 591 208.10 £ 132 567 671 361.21 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 96.21 £ 9 859 392 995 383.37 £ 1 519 451 507 645.23 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 808 548.97 £ 9 761 399 856 324.93 £ 140 134 291 475.76 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 010.16 £ 9 717 841 052 450.43 £ 825 287 489 739.64 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago