9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
478 466 195 281 303.94 ¥

Market Capitalizations

attach_money
19 621 601 230 803.60 ¥

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.94 ¥ 128 364 592 033.75 ¥ 19 852 823 201.93 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.58 ¥ 124 907 411 737.59 ¥ 15 148 918 996.24 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 936.42 ¥ 124 664 717 499.83 ¥ 21 314 657 074.05 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 360.58 ¥ 123 808 433 928.04 ¥ 491 923 442.00 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 81.08 ¥ 122 994 541 344.58 ¥ 15 314 371 998.67 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.85 ¥ 120 763 922 886.94 ¥ 10 857 278 744.98 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 791.80 ¥ 119 351 688 497.68 ¥ 6 833 174 295.82 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.17 ¥ 8 239 239 143.37 ¥ 1 512 139 282.14 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 865.10 ¥ 6 822 696 448.87 ¥ 86 510 657.10 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.64 ¥ 119 079 615 259.97 ¥ 10 463 373 881.22 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 675.92 ¥ 118 217 271 649.29 ¥ 13 262 087 221.90 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.11 ¥ 5 022 966 771.49 ¥ 348 831 289.89 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 289.02 ¥ 53 112 044 639.31 ¥ 4 338 066 800.26 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 302.18 ¥ 117 770 106 668.47 ¥ 2 838 767 541.89 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.40 ¥ 116 200 022 947.21 ¥ 881 334 017.06 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 155.53 ¥ 114 535 840 942.23 ¥ 523 379 413.01 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.45 ¥ 113 047 829 041.72 ¥ 25 458 467 423.74 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.81 ¥ 111 198 290 221.74 ¥ 2 800 931 123.32 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 155.66 ¥ 109 723 352 615.63 ¥ 1 379 250 207.45 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 435.71 ¥ 108 181 277 006.21 ¥ 1 159 801 098.14 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.78 ¥ 6 706 822 368.32 ¥ 1 083 763 303.51 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 108 018 405 342.03 ¥ 1 878 238 061.31 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 597.38 ¥ 68 604 385 361.36 ¥ 9 195 077 604.01 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 665.47 ¥ 107 599 894 119.14 ¥ 10 832 951 672.56 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.77 ¥ 103 306 364 126.41 ¥ 6 892 332 923.42 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 311.13 ¥ 102 330 081 815.81 ¥ 18 798 911 022.21 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 158.49 ¥ 102 226 249 463.20 ¥ 5 255 517 901.38 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.049 ¥ 102 000 838 291.22 ¥ 11 390 523 848.32 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.63 ¥ 101 852 495 299.61 ¥ 7 662 653 352.24 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 410 562.50 ¥ 101 213 509 254.63 ¥ 521 434 063.42 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 279.18 ¥ 97 883 824 201.36 ¥ 1 872 143 598.36 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.61 ¥ 56 100 755 814.36 ¥ 10 373 795 120.13 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.33 ¥ 30 881 817 327.00 ¥ 7 375 394 892.30 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 925.97 ¥ 96 810 892 175.67 ¥ 10 519 075 459.53 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.40 ¥ 94 529 178 267.73 ¥ 5 922 444 923.47 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.85 ¥ 91 315 158 102.56 ¥ 5 551 935 968.73 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 161.04 ¥ 90 180 580 971.94 ¥ 589 021 137.34 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 79.04 ¥ 88 974 351 144.09 ¥ 646 275 070.03 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 317.96 ¥ 86 604 671 422.05 ¥ 4 690 434 891.15 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000234 ¥ 86 390 969 108.12 ¥ 2 571 144 667.13 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.10 ¥ 85 510 548 808.79 ¥ 4 944 151 218.90 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 ¥ 82 983 279 103.53 ¥ 5 888 149 823.08 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 249.57 ¥ 81 802 449 725.00 ¥ 2 751 744 573.58 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.916 ¥ 81 406 201 843.51 ¥ 11 778 342 971.96 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 166.85 ¥ 81 419 596 858.13 ¥ 2 929 490 085.67 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.13 ¥ 80 360 896 149.55 ¥ 2 265 692 538.99 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 727.07 ¥ 79 978 087 052.66 ¥ 16 656 308 067.72 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.68 ¥ 79 680 043 109.82 ¥ 11 314 375 460.51 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 445.01 ¥ 91 249 086 622.48 ¥ 18 751 109 846.74 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.37 ¥ 79 357 964 621.31 ¥ 2 425 365 256.55 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 411 233.11 ¥ 78 760 477 342.52 ¥ 1 790 235 175.13 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 601 265 845.25 ¥ 25 691 322 606.98 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 382.28 ¥ 3 654 610 615.18 ¥ 1 574 317.26 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 293.43 ¥ 77 408 645 832.01 ¥ 4 125 201 567.66 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 155.43 ¥ 77 029 588 959.16 ¥ 5 218 812 181.23 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.66 ¥ 76 752 248 682.38 ¥ 2 954 334 765.31 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 060.65 ¥ 43 273 684 678.98 ¥ 94 559 243 256.92 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 185.38 ¥ 76 152 486 299.41 ¥ 3 883 375 408.47 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 329.01 ¥ 75 890 600 718.37 ¥ 192 795 218.72 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 174.08 ¥ 5 567 043 931.49 ¥ 54 695 959.21 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 121.19 ¥ 73 309 202 973.25 ¥ 10 245 963 113.23 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.00 ¥ 72 250 194 161.43 ¥ 1 757 985 269.72 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.95 ¥ 5 614 988 878.09 ¥ 145 726 450.47 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 366.18 ¥ 71 292 133 089.43 ¥ 9 964 857 839.67 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.45 ¥ 69 982 755 963.63 ¥ 2 774 363 526.57 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.89 ¥ 68 498 303 450.05 ¥ 7 358 063 383.59 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 365.70 ¥ 68 276 294 030.78 ¥ 722 192 302.52 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 789.11 ¥ 30 523 882 349.34 ¥ 7 155 929 739.19 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.55 ¥ 67 973 560 781.41 ¥ 663 317 167.29 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 155.51 ¥ 66 090 806 780.06 ¥ 9 873 101 327.55 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 67 361 201 368.13 ¥ 3 156 222 612.48 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 142.04 ¥ 65 870 486 321.12 ¥ 901 005 428.20 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 749.49 ¥ 65 668 310 152.86 ¥ 1 116 873 187.70 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 156.48 ¥ 65 196 098 620.90 ¥ 2 871 866 989.83 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 807.86 ¥ 64 674 173 430.31 ¥ 2 507 454 678.75 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 94.02 ¥ 64 476 484 385.56 ¥ 1 921 577 814.51 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 300.56 ¥ 64 133 409 860.01 ¥ 3 888 540 265.67 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.24 ¥ 63 124 477 172.08 ¥ 22 073 158 830.45 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.44 ¥ 62 940 724 269.69 ¥ 21 916 443 779.47 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.22 ¥ 61 956 971 312.00 ¥ 2 138 546 209.79 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.41 ¥ 66 037 242 453.87 ¥ 6 754 201 420.54 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.55 ¥ 61 882 223 407.67 ¥ 1 366 811 122.88 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.120 ¥ 61 794 745 761.20 ¥ 23 809 216 120.90 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 571.56 ¥ 61 625 253 303.99 ¥ 13 200 630 125.37 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 424.84 ¥ 31 015 507 812.83 ¥ 7 021 106 841.52 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.32 ¥ 60 984 165 521.32 ¥ 15 019 351 611.02 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.89 ¥ 9 445 265 230.55 ¥ 1 337 254 550.78 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 285.55 ¥ 58 613 750 276.76 ¥ 4 100 601 594.89 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 152.43 ¥ 57 176 547 841.94 ¥ 4 887 433 896.77 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.33 ¥ 3 794 339 332.78 ¥ 1 700 248 465.40 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 57.04 ¥ 57 038 390 949.36 ¥ 16 514 919 206.32 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.15 ¥ 56 106 979 095.00 ¥ 3 766 070 002.97 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 136.27 ¥ 56 039 314 294.33 ¥ 275 729 822.03 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 886 403 492.92 ¥ 3 041 188 572.79 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 101.09 ¥ 55 698 691 510.51 ¥ 4 556 430 071.47 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 114.00 ¥ 55 573 719 349.74 ¥ 701 510 132.04 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 361 423 594.13 ¥ 2 335 550 355.66 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.857 ¥ 55 188 383 743.90 ¥ 30 257 123 970.55 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.47 ¥ 54 621 133 418.91 ¥ 5 462 839 923.50 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 285.29 ¥ 54 220 388 600.71 ¥ 21 512 422 755.20 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago