9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
475 478 775 222 426.38 ¥

Market Capitalizations

attach_money
24 238 638 166 334.15 ¥

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 234.92 ¥ 52 879 673 994.08 ¥ 15 180 636 201.75 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.64 ¥ 52 414 152 445.56 ¥ 17 555 943 699.83 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.649 ¥ 52 358 338 362.80 ¥ 1 683 948 895.11 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 530.81 ¥ 51 860 039 359.98 ¥ 5 717 013 942.05 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.07 ¥ 26 971 239 421.48 ¥ 23 768 782 274.03 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 135.32 ¥ 51 290 830 703.64 ¥ 5 171 606 877.73 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 476.47 ¥ 5 320 267 694.68 ¥ 597 859 313.10 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.88 ¥ 50 657 500 339.17 ¥ 6 936 599 990.29 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 936.64 ¥ 7 292 429 614.54 ¥ 1 175 760 948.89 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.34 ¥ 48 697 420 558.42 ¥ 9 586 444 014.20 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 133.71 ¥ 48 665 232 003.41 ¥ 3 038 346 457.55 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 105.69 ¥ 48 575 214 718.36 ¥ 8 148 600 990.87 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.275 ¥ 47 852 839 303.84 ¥ 1 383 095 883.87 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 104.54 ¥ 7 700 856 034.17 ¥ 4 033 455 524.58 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 363.60 ¥ 46 200 669 854.95 ¥ 5 506 128 843.33 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.28 ¥ 45 822 525 869.43 ¥ 2 901 653 353.46 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.388 ¥ 3 013 101 107.43 ¥ 1 826 226 217.68 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 62.43 ¥ 45 773 885 086.14 ¥ 3 018 225 602.52 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.37 ¥ 45 726 978 551.48 ¥ 3 214 683 988.41 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 808.52 ¥ 45 595 312 439.51 ¥ 8 982 907 637.45 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 63.98 ¥ 45 421 875 466.65 ¥ 8 706 930 924.49 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.388 ¥ 2 161 869 156.87 ¥ 4 715 386.30 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.58 ¥ 45 351 708 419.33 ¥ 4 066 717 388.52 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.38 ¥ 45 205 090 506.89 ¥ 2 783 398 091.41 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 434.41 ¥ 44 740 666 953.56 ¥ 16 328 837 347.14 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 896 280 857.34 ¥ 655 089 051.98 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.72 ¥ 44 725 002 822.50 ¥ 2 239 523 127.85 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 212.94 ¥ 41 303 739 547.11 ¥ 9 195 809 091.31 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.47 ¥ 44 701 206 509.30 ¥ 1 496 892 869.35 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.37 ¥ 2 459 313 445.77 ¥ 39 276 927.52 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.755 ¥ 43 609 601 023.00 ¥ 641 501 982.53 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.39 ¥ 3 504 932 309.96 ¥ 621 020 459.68 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 208.30 ¥ 20 169 484 015.66 ¥ 5 367 248 443.38 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 003.11 ¥ 43 325 919 091.52 ¥ 34 767 881.10 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 408.73 ¥ 43 055 253 806.09 ¥ 6 768 202 896.09 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 736.79 ¥ 42 351 390 292.39 ¥ 3 764 029 986.27 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.50 ¥ 2 345 912 216.76 ¥ 127 207 214.36 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.84 ¥ 42 264 159 449.61 ¥ 1 996 864 327.51 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.48 ¥ 5 296 987 464.06 ¥ 124 232 131.80 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.21 ¥ 2 030 210 497.36 ¥ 210 232 543.04 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.25 ¥ 42 252 744 926.36 ¥ 1 839 530 093.80 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 628.00 ¥ 40 815 423 264.43 ¥ 8 619 546 840.58 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.502 ¥ 1 724 670 667.55 ¥ 5 185 667.33 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.79 ¥ 39 989 918 123.70 ¥ 1 250 458 778.98 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 268.79 ¥ 19 098 329 155.57 ¥ 3 037 895 739.22 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 318.45 ¥ 38 305 527 049.53 ¥ 11 101 881 233.60 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.88 ¥ 38 125 739 031.53 ¥ 1 056 481 284.66 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 808.55 ¥ 37 534 423 440.62 ¥ 5 291 996 957.92 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.54 ¥ 2 105 884 443.92 ¥ 352 493 563.35 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 841.23 ¥ 37 317 766 414.69 ¥ 2 180 669 374.59 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 540.28 ¥ 5 730 312 228.83 ¥ 9 722 677 084.39 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 017.49 ¥ 36 233 311 249.44 ¥ 2 189 066 118.92 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 87.40 ¥ 36 049 830 228.94 ¥ 319 764 550.03 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 360.43 ¥ 36 042 907 207.79 ¥ 5 332 693 733.58 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 801.82 ¥ 44 251 402 190.58 ¥ 175 732 950.36 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.56 ¥ 35 356 225 952.55 ¥ 2 252 266 206.65 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 93.74 ¥ 34 906 496 624.17 ¥ 2 063 535 862.43 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 157.90 ¥ 34 757 347 360.83 ¥ 6 337 224 412.91 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.27 ¥ 219 011 384 418.82 ¥ 36 451 515.13 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 371.02 ¥ 1 273 094 730 020.93 ¥ 5 429 602 677.36 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 563.81 ¥ 464 537 530 731.79 ¥ 205 563.58 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 155.11 ¥ 393 373 307 370.10 ¥ 9 307 343 014.30 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 536 367.63 ¥ 5 101 677 712 802.06 ¥ 14 868 233 746.74 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 420.19 ¥ 198 276 580 065.77 ¥ 576 823 048.05 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 627 843.59 ¥ 2 042 514 095 977.37 ¥ 3 928 242 681.65 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 529.61 ¥ 339 454 713 183.00 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.15 ¥ 395 405 456 903.36 ¥ 260 912 194.09 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 690.45 ¥ 178 807 403 965.97 ¥ 5 412 819 901.60 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 539 299.83 ¥ 1 820 308 195 003.02 ¥ 179 776 780 789.08 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 024.87 ¥ 115 008 921 426.30 ¥ 1 063 344 220.38 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 358 733.50 ¥ 1 587 328 170 104.21 ¥ 37 303 595 103.74 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.04 ¥ 1 577 163 453 849.78 ¥ 204 712 912.52 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 180.46 ¥ 114 444 925 452.45 ¥ 5 185 927 858.84 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 535 042.68 ¥ 936 166 112 208.13 ¥ 26 280 775.73 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 369.85 ¥ 112 750 234 773.50 ¥ 13 515 959 668.50 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 560 663.84 ¥ 827 346 712 639.43 ¥ 3 994 018 524.51 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 341.91 ¥ 379 847 773 469.21 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.99 ¥ 19 174 927 206.68 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 154.88 ¥ 100 582 702 008.07 ¥ 2 495 472 917.77 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 831.28 ¥ 83 860 598 865.80 ¥ 3 833 403 191.76 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 348 773.38 ¥ 591 893 075 671.10 ¥ 4 965 033 490.61 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.37 ¥ 33 776 340 048.50 ¥ 74 835.08 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.181 ¥ 76 002 241 383.43 ¥ 60 951 539 839.70 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 536 212.05 ¥ 566 187 437 177.22 ¥ 3 750 919 097.70 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 232.96 ¥ 88 511 266 955.53 ¥ 1 086.82 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.62 ¥ 171 033 084 570.01 ¥ 121 332 815.88 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.919 ¥ 59 295 081 812.87 ¥ 11 231 676 468.58 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 558 886.83 ¥ 501 412 097 566.93 ¥ 1 708 732 503.48 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.584 ¥ 58 417 100 979.18 ¥ 1 354 694 263.35 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.71 ¥ 58 197 910 118.19 ¥ 1 810 487 251.54 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 603 014.85 ¥ 306 891 510 168.84 ¥ 545 860 887.84 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 556 727.68 ¥ 252 861 220 744.13 ¥ 828 244 073.59 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 481.52 ¥ 57 172 810 970.69 ¥ 601 292 566.44 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 162.76 ¥ 52 428 698 708.21 ¥ 171 300 291.61 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 516.54 ¥ 248 353 117 517.56 ¥ 7 116 557 862.19 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 167.38 ¥ 248 070 771 749.35 ¥ 3 595 782 406.97 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 512.08 ¥ 50 524 687 635.79 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 48.04 ¥ 47 914 746 545.71 ¥ 22 916 871 063.15 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.681 ¥ 113 194 944 562.21 ¥ 571 037 147.48 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 855.06 ¥ 58 390 864 607.66 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago