9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
12 278 501 163 395 934.00 ៛

Market Capitalizations

attach_money
503 533 699 801 857.50 ៛

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 048.10 ៛ 1 361 427 975 053.69 ៛ 390 837 182 666.59 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 123.62 ៛ 1 349 442 763 888.73 ៛ 451 991 305 470.14 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.70 ៛ 1 348 005 787 297.81 ៛ 43 354 562 560.71 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 666.18 ៛ 1 335 176 695 301.97 ៛ 147 188 931 522.99 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 78.93 ៛ 694 395 352 633.60 ៛ 611 945 624 408.50 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 483.81 ៛ 1 320 521 979 607.84 ៛ 133 147 006 165.54 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 267.10 ៛ 136 974 393 509.30 ៛ 15 392 348 940.84 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.32 ៛ 1 304 216 401 102.56 ៛ 178 588 114 586.18 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 097.67 ៛ 187 749 222 592.73 ៛ 30 270 872 093.13 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 549.30 ៛ 1 253 752 636 005.31 ៛ 246 810 391 903.62 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 679.82 ៛ 1 252 923 916 840.60 ៛ 78 224 571 991.15 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 721.11 ៛ 1 250 606 352 437.41 ៛ 209 792 014 749.56 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.09 ៛ 1 232 008 240 468.44 ៛ 35 608 869 840.75 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 691.50 ៛ 198 264 475 646.20 ៛ 103 844 422 110.30 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 361.04 ៛ 1 189 471 864 251.37 ៛ 141 759 532 072.60 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 577.60 ៛ 1 179 736 255 810.67 ៛ 74 705 302 641.48 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.99 ៛ 77 574 610 989.12 ៛ 47 017 601 920.15 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 607.23 ៛ 1 178 483 961 344.81 ៛ 77 706 545 065.99 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 678.90 ៛ 1 177 276 316 446.86 ៛ 82 764 517 672.09 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 053.38 ៛ 1 173 886 470 885.02 ៛ 231 271 882 582.22 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 647.11 ៛ 1 169 421 202 305.94 ៛ 224 166 649 340.31 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.98 ៛ 55 658 988 156.70 ៛ 121 401 255.79 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 117.94 ៛ 1 167 614 697 576.63 ៛ 104 700 774 440.91 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.31 ៛ 1 163 839 906 384.58 ៛ 71 660 729 750.00 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 184.31 ៛ 1 151 882 963 952.32 ៛ 420 398 506 371.04 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.402 ៛ 126 058 525 505.46 ៛ 16 865 772 690.24 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 357.24 ៛ 1 151 479 678 821.88 ៛ 57 658 249 507.69 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 482.31 ៛ 1 063 396 618 142.28 ៛ 236 753 194 650.21 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.09 ៛ 1 150 867 024 392.57 ៛ 38 538 660 964.76 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.78 ៛ 63 316 920 691.92 ៛ 1 011 214 780.04 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.45 ៛ 1 122 762 799 564.17 ៛ 16 515 963 112.13 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.76 ៛ 90 237 184 480.02 ៛ 15 988 650 515.86 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 362.75 ៛ 519 278 915 834.36 ៛ 138 183 949 104.96 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 825.88 ៛ 1 115 459 189 531.16 ៛ 895 125 903.46 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 523.16 ៛ 1 108 490 703 085.88 ៛ 174 252 601 568.80 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 206.46 ៛ 1 090 369 194 275.53 ៛ 96 907 853 910.30 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.17 ៛ 60 397 318 623.29 ៛ 3 275 047 805.26 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.45 ៛ 1 088 123 368 976.67 ៛ 51 410 811 612.85 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 424.32 ៛ 136 375 026 023.93 ៛ 3 198 452 011.14 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.64 ៛ 52 269 334 464.08 ៛ 5 412 598 901.25 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 727.32 ៛ 1 087 829 493 275.36 ៛ 47 360 120 467.65 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 168.44 ៛ 1 050 824 538 972.60 ៛ 221 916 878 730.48 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.93 ៛ 44 402 975 987.04 ៛ 133 509 003.44 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.81 ៛ 1 029 571 272 693.70 ៛ 32 194 025 317.60 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 920.33 ៛ 491 701 208 144.39 ៛ 78 212 967 900.22 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 198.78 ៛ 986 205 325 892.22 ៛ 285 826 491 457.59 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 99.78 ៛ 981 576 544 759.41 ៛ 27 199 925 177.55 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 562.56 ៛ 966 352 668 991.26 ៛ 136 246 541 595.86 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.02 ៛ 54 217 618 559.96 ៛ 9 075 218 546.76 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 98 895.39 ៛ 960 774 666 824.95 ៛ 56 143 014 256.02 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 909.90 ៛ 147 531 306 168.57 ៛ 250 317 817 325.83 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 154 924.89 ៛ 932 854 532 524.82 ៛ 56 359 194 912.42 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 250.21 ៛ 928 130 672 195.73 ៛ 8 232 584 865.85 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 279.52 ៛ 927 952 433 678.87 ៛ 137 294 311 460.83 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 134.90 ៛ 1 139 286 465 426.29 ៛ 4 524 380 289.94 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 018.51 ៛ 910 273 295 359.31 ៛ 57 986 329 895.89 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 413.30 ៛ 898 694 667 077.12 ៛ 53 127 321 680.39 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 065.19 ៛ 894 854 704 304.47 ៛ 163 156 728 252.30 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 805.13 ៛ 5 638 616 940 724.54 ៛ 938 472 359.55 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 552.16 ៛ 32 776 805 328 600.91 ៛ 139 789 306 931.22 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 194 736.08 ៛ 11 959 876 868 215.90 ៛ 5 292 392.83 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 993.36 ៛ 10 127 699 073 049.76 ៛ 239 624 721 485.78 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 809 198.14 ៛ 131 346 625 901 927.52 ៛ 382 794 140 612.87 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 818.09 ៛ 5 104 783 416 964.98 ៛ 14 850 754 079.03 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 164 317.38 ៛ 52 586 100 096 159.26 ៛ 101 135 636 354.28 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 126.63 ៛ 8 739 523 296 661.66 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.00 ៛ 10 180 018 329 488.21 ៛ 6 717 385 589.66 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 776.27 ៛ 4 603 534 468 333.55 ៛ 139 357 221 430.43 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 884 689.83 ៛ 46 865 237 863 870.45 ៛ 4 628 491 821 994.54 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 131.87 ៛ 2 960 993 349 316.66 ៛ 27 376 616 748.77 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 266 693 579.99 ៛ 40 866 987 504 735.32 ៛ 960 409 815 498.94 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 464.47 ៛ 40 605 289 048 182.67 ៛ 5 270 491 758.10 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 646.12 ៛ 2 946 472 838 151.91 ៛ 133 515 710 865.18 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 775 086.34 ៛ 24 102 318 304 761.63 ៛ 676 618 832.69 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 522.19 ៛ 2 902 841 720 084.87 ៛ 347 978 801 920.16 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 434 722.77 ៛ 21 300 678 967 538.21 ៛ 102 829 086 139.16 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 802.63 ៛ 9 779 473 775 135.41 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 205.66 ៛ 493 673 284 024.35 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 987.44 ៛ 2 589 579 208 366.53 ៛ 64 247 874 176.15 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 401.94 ៛ 2 159 055 770 907.85 ៛ 98 693 920 569.72 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 266 437 149.06 ៛ 15 238 743 558 619.21 ៛ 127 828 615 054.50 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 859.16 ៛ 869 597 914 731.88 ៛ 1 926 686.82 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.65 ៛ 1 956 736 299 050.68 ៛ 1 569 244 384 328.97 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 805 192.64 ៛ 14 576 932 077 593.25 ៛ 96 570 303 976.31 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 997.71 ៛ 2 278 790 806 353.82 ៛ 27 980.93 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.58 ៛ 4 403 378 621 800.80 ៛ 3 123 806 887.48 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.67 ៛ 1 526 597 595 366.61 ៛ 289 168 169 849.03 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 388 972.41 ៛ 12 909 241 020 176.55 ៛ 43 992 635 665.25 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.04 ៛ 1 503 993 301 915.71 ៛ 34 877 648 224.02 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.30 ៛ 1 498 350 064 212.39 ៛ 46 612 390 102.89 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 525 082.13 ៛ 7 901 158 530 158.37 ៛ 14 053 609 393.89 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 333 383.28 ៛ 6 510 107 073 765.40 ៛ 21 323 782 216.91 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 397.13 ៛ 1 471 958 096 350.34 ៛ 15 480 740 695.12 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 190.42 ៛ 1 349 817 268 635.19 ៛ 4 410 258 072.93 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 656 942.94 ៛ 6 394 042 480 633.20 ៛ 183 221 268 738.44 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 309.22 ៛ 6 386 773 271 153.59 ៛ 92 576 190 269.27 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 183.98 ៛ 1 300 797 035 660.77 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 236.76 ៛ 1 233 602 090 138.39 ៛ 590 012 513 495.55 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.53 ៛ 2 914 291 116 448.46 ៛ 14 701 791 608.31 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 227 980.34 ៛ 1 503 317 826 303.83 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago