9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
13 765 838 013 006 676.00 Ar

Market Capitalizations

attach_money
701 745 659 409 403.38 Ar

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 835.03 Ar 3 704 289 830 651.84 Ar 572 904 178 103.00 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 103.43 Ar 3 604 524 018 203.94 Ar 437 160 946 753.73 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 171 310.50 Ar 3 597 520 452 947.81 Ar 615 089 147 188.34 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 39 262.93 Ar 3 572 810 192 299.57 Ar 14 195 713 746.34 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 339.88 Ar 3 549 323 232 442.74 Ar 441 935 517 876.76 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 351.87 Ar 3 484 953 010 578.66 Ar 313 314 650 141.18 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 849.34 Ar 3 444 199 361 899.21 Ar 197 188 785 895.24 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 351.12 Ar 237 764 396 610.84 Ar 43 636 660 831.66 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 24 964.76 Ar 196 886 420 723.72 Ar 2 496 487 093.87 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 76.31 Ar 3 436 347 990 179.78 Ar 301 947 514 095.89 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 48 362.91 Ar 3 411 462 851 552.77 Ar 382 711 572 178.74 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 205.17 Ar 144 950 600 757.97 Ar 10 066 422 362.23 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 340.43 Ar 1 532 684 393 144.61 Ar 125 186 053 866.46 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 124 150.56 Ar 3 398 558 758 104.31 Ar 81 919 924 882.79 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 69.17 Ar 3 353 249 961 731.57 Ar 25 433 155 553.84 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 488.27 Ar 3 305 225 717 820.23 Ar 15 103 456 540.93 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 715.58 Ar 3 262 285 314 523.59 Ar 734 669 432 493.82 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 197.65 Ar 3 208 912 123 881.82 Ar 80 828 057 894.23 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 492.02 Ar 3 166 349 012 913.33 Ar 39 801 805 438.90 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 573.61 Ar 3 121 848 462 508.03 Ar 33 469 038 037.25 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 339.87 Ar 193 542 576 666.56 Ar 31 274 772 274.90 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.158 Ar 3 117 148 382 526.60 Ar 54 201 380 924.64 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 17 239.02 Ar 1 979 755 655 402.20 Ar 265 347 569 146.08 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 19 203.81 Ar 3 105 071 166 820.98 Ar 312 612 630 016.03 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 561.78 Ar 2 981 170 336 867.26 Ar 198 895 959 962.08 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 978.54 Ar 2 952 997 204 559.30 Ar 542 490 836 636.70 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 573.60 Ar 2 950 000 855 474.64 Ar 151 661 460 597.78 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.40 Ar 2 943 496 037 449.27 Ar 328 702 806 503.25 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 230.19 Ar 2 939 215 219 611.89 Ar 221 125 533 441.79 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 847 834.85 Ar 2 920 775 636 928.97 Ar 15 047 318 484.71 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 8 056.56 Ar 2 824 689 027 010.47 Ar 54 025 509 550.85 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 75.39 Ar 1 618 931 326 485.78 Ar 299 362 488 985.10 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 182.70 Ar 891 174 116 351.12 Ar 212 835 953 152.90 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 84 436.39 Ar 2 793 726 819 062.32 Ar 303 554 926 130.57 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 300.24 Ar 2 727 882 106 811.42 Ar 170 907 351 903.10 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 380.87 Ar 2 635 133 304 164.94 Ar 160 215 364 872.37 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 647.13 Ar 2 602 392 168 463.41 Ar 16 997 717 006.80 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 280.87 Ar 2 567 583 310 242.25 Ar 18 649 926 212.46 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 175.41 Ar 2 499 200 118 606.57 Ar 135 354 539 700.89 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 493 033 189 738.49 Ar 74 196 979 811.14 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 349.32 Ar 2 467 626 401 855.22 Ar 142 676 175 658.89 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.419 Ar 2 394 695 546 701.41 Ar 169 917 678 741.74 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 202.08 Ar 2 360 619 683 651.07 Ar 79 408 653 733.60 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.43 Ar 2 349 184 933 814.31 Ar 339 894 322 894.76 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 814.93 Ar 2 349 571 481 347.65 Ar 84 537 956 779.29 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 609.68 Ar 2 319 019 954 588.37 Ar 65 382 374 520.92 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20 981.57 Ar 2 307 973 015 379.98 Ar 480 660 528 062.43 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 625.68 Ar 2 299 372 192 294.38 Ar 326 505 349 290.83 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 842.00 Ar 2 633 226 641 993.80 Ar 541 111 411 006.93 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 867.44 Ar 2 290 077 790 693.81 Ar 69 990 140 685.35 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 867 187.15 Ar 2 272 835 761 441.73 Ar 51 661 831 729.84 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 32.89 Ar 2 268 241 304 972.59 Ar 741 389 066 573.83 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 155 319.43 Ar 105 463 171 130.85 Ar 45 430 965.98 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 467.65 Ar 2 233 825 192 889.90 Ar 119 043 281 128.90 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 485.23 Ar 2 222 886 533 738.85 Ar 150 602 222 814.93 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 307.63 Ar 2 214 883 168 086.14 Ar 85 254 913 789.76 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 59 465.39 Ar 1 248 773 260 222.94 Ar 2 728 749 709 255.14 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 63 064.67 Ar 2 197 575 484 862.65 Ar 112 064 766 508.31 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 38 351.90 Ar 2 190 018 104 129.57 Ar 5 563 600 965.06 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 5 023.62 Ar 160 651 343 921.78 Ar 1 578 392 314.06 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 497.34 Ar 2 115 525 245 432.05 Ar 295 673 568 265.50 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 606.09 Ar 2 084 964 827 562.57 Ar 50 731 177 919.76 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 931.95 Ar 162 034 918 436.64 Ar 4 205 310 825.75 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 125 997.28 Ar 2 057 317 515 870.95 Ar 287 561 553 965.44 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 301.52 Ar 2 019 532 077 575.56 Ar 80 061 381 687.69 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 035.67 Ar 1 976 694 389 526.14 Ar 212 335 807 977.11 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 760 849.89 Ar 1 970 287 737 807.89 Ar 20 840 712 844.73 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 494 507.83 Ar 880 844 983 708.22 Ar 206 502 722 766.23 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 131.40 Ar 1 961 551 592 744.37 Ar 19 141 719 678.07 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 487.62 Ar 1 907 219 892 776.91 Ar 284 913 684 258.30 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 943 880 389 873.03 Ar 91 080 905 890.48 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 098.82 Ar 1 900 861 980 344.71 Ar 26 000 824 621.09 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 108 201.21 Ar 1 895 027 667 998.81 Ar 32 230 242 980.51 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 515.54 Ar 1 881 400 792 019.75 Ar 82 875 094 423.41 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 52 170.50 Ar 1 866 339 300 799.73 Ar 72 359 041 696.47 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 713.30 Ar 1 860 634 475 921.62 Ar 55 452 060 761.63 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 210 676.41 Ar 1 850 734 179 772.98 Ar 112 213 811 721.52 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 641.65 Ar 1 821 618 837 009.68 Ar 636 977 662 535.68 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 358.95 Ar 1 816 316 175 295.25 Ar 632 455 247 433.09 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 651.12 Ar 1 787 927 458 287.64 Ar 61 713 240 791.74 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 185.04 Ar 1 905 674 156 638.56 Ar 194 909 820 846.06 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 189.14 Ar 1 785 770 415 621.09 Ar 39 442 843 721.16 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.45 Ar 1 783 246 023 566.62 Ar 687 076 052 321.78 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 493.89 Ar 1 778 354 883 606.07 Ar 380 938 069 890.47 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 259.78 Ar 895 032 098 519.37 Ar 202 612 061 947.27 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 961.65 Ar 1 759 854 649 886.84 Ar 433 421 947 238.04 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 402.05 Ar 272 567 375 371.88 Ar 38 589 912 957.75 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 240.27 Ar 1 691 450 232 860.71 Ar 118 333 385 763.58 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 398.82 Ar 1 649 976 067 130.71 Ar 141 039 451 728.57 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 413.43 Ar 109 495 401 977.86 Ar 49 065 034 213.80 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 645.99 Ar 1 645 989 195 329.68 Ar 476 580 389 504.38 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 274.04 Ar 1 619 110 915 224.66 Ar 108 679 617 895.26 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 932.53 Ar 1 617 158 273 697.52 Ar 7 956 891 846.71 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 612 745 639 982.30 Ar 87 761 303 368.85 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 917.25 Ar 1 607 328 728 850.40 Ar 131 487 486 622.44 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 289.69 Ar 1 603 722 336 332.58 Ar 20 243 875 721.85 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 30.94 Ar 1 597 595 997 315.37 Ar 67 398 301 154.42 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.74 Ar 1 592 602 488 222.62 Ar 873 146 985 887.10 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 802.85 Ar 1 576 233 023 894.37 Ar 157 644 269 766.89 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 232.87 Ar 1 564 668 503 404.81 Ar 620 796 183 606.49 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago