9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
12 280 536 181 473 688.00 ៛

Market Capitalizations

attach_money
626 028 938 625 221.00 ៛

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 744.93 ៛ 3 304 605 593 135.93 ៛ 511 089 152 804.49 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.27 ៛ 3 215 604 279 283.26 ៛ 389 992 299 681.57 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 826.49 ៛ 3 209 356 382 391.99 ៛ 548 722 462 064.50 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 026.55 ៛ 3 187 312 301 264.66 ៛ 12 664 029 325.28 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 087.41 ៛ 3 166 359 529 625.03 ៛ 394 251 705 710.61 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 206.01 ៛ 3 108 934 704 644.20 ៛ 279 508 729 770.69 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 383.95 ៛ 3 072 578 279 654.88 ៛ 175 912 575 571.45 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 313.24 ៛ 212 110 172 478.20 ៛ 38 928 366 851.01 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 271.12 ៛ 175 642 834 897.08 ៛ 2 227 121 956.10 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.08 ៛ 3 065 574 052 641.35 ៛ 269 368 081 206.32 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 144.66 ៛ 3 043 373 962 461.50 ៛ 341 417 885 694.21 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.03 ៛ 129 310 768 836.06 ៛ 8 980 278 855.57 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 440.52 ៛ 1 367 311 320 023.40 ៛ 111 678 770 480.25 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 755.01 ៛ 3 031 862 190 614.90 ៛ 73 080 955 954.60 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.70 ៛ 2 991 442 107 749.71 ៛ 22 688 977 357.78 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 004.00 ៛ 2 948 599 567 805.25 ៛ 13 473 828 788.40 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 530.47 ៛ 2 910 292 333 924.31 ៛ 655 400 313 343.70 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 852.63 ៛ 2 862 677 986 132.51 ៛ 72 106 898 868.82 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 007.34 ៛ 2 824 707 335 617.03 ៛ 35 507 283 415.55 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 216.95 ៛ 2 785 008 290 863.53 ៛ 29 857 806 853.98 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.20 ៛ 172 659 783 818.73 ៛ 27 900 297 252.25 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 780 815 338 555.56 ៛ 48 353 178 273.78 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 378.97 ៛ 1 766 144 635 268.28 ៛ 236 717 184 997.06 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 131.76 ៛ 2 770 041 226 270.92 ៛ 278 882 455 980.54 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 285.37 ៛ 2 659 509 007 039.25 ៛ 177 435 549 536.14 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 009.77 ៛ 2 634 375 690 031.85 ៛ 483 957 339 984.70 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 080.12 ៛ 2 631 702 640 028.52 ៛ 135 297 542 543.10 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 625 899 676 704.46 ៛ 293 236 539 933.21 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 097.46 ៛ 2 622 080 749 132.56 ៛ 197 266 603 857.59 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 569 481.09 ៛ 2 605 630 754 435.91 ៛ 13 423 747 897.59 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 187.27 ៛ 2 519 911 665 736.45 ៛ 48 196 283 011.24 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.26 ៛ 1 444 252 410 310.58 ៛ 267 061 974 278.94 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 162.99 ៛ 795 018 506 646.83 ៛ 189 871 449 957.72 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 325.90 ៛ 2 492 290 207 848.72 ៛ 270 802 057 229.56 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 267.84 ៛ 2 433 549 986 556.57 ៛ 152 466 847 041.41 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 231.87 ៛ 2 350 808 563 505.38 ៛ 142 928 500 486.80 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 145.71 ៛ 2 321 600 120 021.92 ៛ 15 163 702 965.80 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 034.77 ៛ 2 290 547 056 458.57 ៛ 16 637 642 649.69 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 185.41 ៛ 2 229 542 251 789.71 ៛ 120 750 100 397.30 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 224 040 720 170.53 ៛ 66 191 298 652.93 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 311.63 ៛ 2 201 375 265 473.14 ៛ 127 281 748 903.17 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.374 ៛ 2 136 313 479 578.52 ៛ 151 583 957 307.10 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 424.99 ៛ 2 105 914 322 715.77 ៛ 70 840 645 108.29 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.58 ៛ 2 095 713 355 730.42 ៛ 303 220 517 795.05 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 295.41 ៛ 2 096 058 195 686.01 ៛ 75 416 508 312.46 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 543.90 ៛ 2 068 803 107 444.21 ៛ 58 327 768 725.46 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 717.71 ៛ 2 058 948 107 224.47 ៛ 428 798 377 570.60 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 558.17 ៛ 2 051 275 292 900.10 ៛ 291 276 183 231.43 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 456.37 ៛ 2 349 107 625 737.80 ៛ 482 726 751 164.75 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 558.05 ៛ 2 042 983 735 565.70 ៛ 62 438 367 662.09 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 586 745.32 ៛ 2 027 602 081 076.37 ៛ 46 087 640 517.06 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.34 ៛ 2 023 503 355 749.93 ៛ 661 394 914 570.87 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 560.83 ៛ 94 083 940 815.05 ៛ 40 529 070.66 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 554.01 ៛ 1 992 800 661 932.25 ៛ 106 198 788 601.43 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 001.28 ៛ 1 983 042 258 604.08 ៛ 134 352 594 047.79 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.43 ៛ 1 975 902 437 448.34 ៛ 76 056 107 332.83 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 049.22 ៛ 1 114 033 536 507.90 ៛ 2 434 323 976 719.12 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 260.14 ៛ 1 960 462 212 898.07 ៛ 99 973 239 440.51 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 213.82 ៛ 1 953 720 255 928.78 ៛ 4 963 301 390.45 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 481.58 ៛ 143 317 438 413.10 ៛ 1 408 087 462.82 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 119.98 ៛ 1 887 265 003 031.58 ៛ 263 771 079 505.59 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 540.70 ៛ 1 860 001 983 009.66 ៛ 45 257 402 083.60 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 723.50 ៛ 144 551 728 463.11 ៛ 3 751 567 590.81 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 402.47 ៛ 1 835 337 751 799.86 ៛ 256 534 332 638.29 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 268.99 ៛ 1 801 629 274 213.47 ៛ 71 422 945 237.73 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 923.93 ៛ 1 763 413 672 844.01 ៛ 189 425 269 280.48 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 678 755.96 ៛ 1 757 698 283 911.37 ៛ 18 592 048 511.37 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 333 253.92 ៛ 785 803 863 337.47 ៛ 184 221 560 366.14 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.22 ៛ 1 749 904 748 535.04 ៛ 17 076 372 746.80 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 003.41 ៛ 1 701 435 312 339.38 ៛ 254 172 161 900.00 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 734 140 227 259.50 ៛ 81 253 488 467.08 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 656.57 ៛ 1 695 763 403 837.44 ៛ 23 195 396 255.99 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 526.55 ៛ 1 690 558 600 193.07 ៛ 28 752 674 896.07 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 028.33 ៛ 1 678 402 032 366.02 ៛ 73 933 064 928.42 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 541.43 ៛ 1 664 965 640 938.22 ៛ 64 551 669 776.35 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 420.54 ៛ 1 659 876 353 365.73 ៛ 49 468 912 671.87 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 187 944.92 ៛ 1 651 044 276 092.56 ៛ 100 106 203 022.67 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 572.42 ៛ 1 625 070 410 941.54 ៛ 568 249 257 631.02 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 320.22 ៛ 1 620 339 894 064.86 ៛ 564 214 800 575.63 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 472.97 ៛ 1 595 014 253 444.35 ៛ 55 054 525 972.41 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.07 ៛ 1 700 056 357 527.02 ៛ 173 879 505 538.50 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.74 ៛ 1 593 089 950 653.15 ៛ 35 187 052 830.36 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.08 ៛ 1 590 837 934 616.65 ៛ 612 942 147 945.47 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 714.24 ៛ 1 586 474 537 255.92 ៛ 339 835 740 168.56 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 936.98 ៛ 798 460 221 532.62 ៛ 180 750 692 779.87 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 857.89 ៛ 1 569 970 435 628.40 ៛ 386 656 729 497.50 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 034.97 ៛ 243 157 990 961.46 ៛ 34 426 151 308.03 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 351.16 ៛ 1 508 946 695 739.24 ៛ 105 565 489 291.16 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 924.19 ៛ 1 471 947 495 809.50 ៛ 125 821 623 669.50 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 368.82 ៛ 97 681 103 353.36 ៛ 43 771 031 399.51 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 468.39 ៛ 1 468 390 798 181.85 ៛ 425 158 476 451.60 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 136.58 ៛ 1 444 412 621 843.17 ៛ 96 953 340 471.56 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 508.22 ៛ 1 442 670 665 784.94 ៛ 7 098 361 765.06 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 438 734 144 961.13 ៛ 78 292 063 319.07 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 602.48 ៛ 1 433 901 705 912.80 ៛ 117 300 293 331.38 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 934.74 ៛ 1 430 684 434 740.65 ៛ 18 059 608 722.74 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.61 ៛ 1 425 219 113 422.06 ៛ 60 126 181 574.61 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.07 ៛ 1 420 764 392 319.85 ៛ 778 936 461 536.15 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 608.33 ៛ 1 406 161 155 033.14 ៛ 140 634 820 549.62 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 344.56 ៛ 1 395 844 419 345.91 ៛ 553 813 722 557.03 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago