9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
20 924 491 975 078 788.00 Gs

Market Capitalizations

attach_money
1 066 674 720 782 311.88 Gs

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 29.96 Gs 4 981 393 140 006.04 Gs 25 129 748 860.73 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 114.78 Gs 1 992 684 991 642.57 Gs 57 737 845 792.54 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 24 551.47 Gs 1 900 677 089 025.76 Gs 470 187 845.68 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 390.48 Gs 778 934 211 609.94 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 23 859 609.97 Gs 7 074 595 036 335.30 Gs 1 519 562 995.06 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 825.86 Gs 1 854 323 855 024.88 Gs 383 462 457.33 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 825 144 031 211.06 Gs 5 058 974 155.04 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 095 699.68 Gs 6 482 870 150 780.95 Gs 1 526 383 076 049.09 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.64 Gs 3 288 944 343 854.92 Gs 1 632 976.27 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 677.33 Gs 134 127 095 613.90 Gs 17 276 171 539.06 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 438.11 Gs 1 777 283 361 967.77 Gs 215 305 017 605.83 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 204 054.40 Gs 5 400 227 311 876.88 Gs 88 897 103 316.68 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 253 695.92 Gs 1 717 279 355 062.21 Gs 4 067 497 921.68 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.015 Gs 1 691 953 075 115.78 Gs 12 621 109 623.69 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 6 813.21 Gs 1 663 922 634 291.05 Gs 60 154 568 684.33 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 153.75 Gs 1 303 782 029 781.55 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.64 Gs 105 725 381 577.31 Gs 99 966 844.49 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 25 417 057.71 Gs 4 252 513 217 710.26 Gs 18 076 780 859.65 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.240 Gs 1 620 028 642 057.86 Gs 387 594 994 164.89 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 167.97 Gs 1 562 502 618 568.16 Gs 24 240 289 232.86 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 113.02 Gs 1 372 449 891 368.81 Gs 122 985.66 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 25 082 948.51 Gs 4 168 171 038 651.04 Gs 4 828 977 304.58 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 25 713 767.24 Gs 3 915 687 831 624.46 Gs 1 100 721 662.69 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 868.71 Gs 1 552 222 315 520.96 Gs 61 144 370.95 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 578.18 Gs 1 541 966 144 993.40 Gs 14 948 305 787.08 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 24 555.82 Gs 4 420 126 302 399.19 Gs 25 355 543.70 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 275.75 Gs 1 527 342 569 178.16 Gs 158 498 494 393.54 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 24 642 909.49 Gs 3 098 725 852 482.64 Gs 715 694 554.46 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 23 719 653.72 Gs 3 088 278 985 855.72 Gs 15 955 011 744.75 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 275.78 Gs 1 516 369 863 694.12 Gs 191 092 605 122.71 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 544.38 Gs 1 448 303 750 446.74 Gs 195 827 566 722.27 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 69.68 Gs 1 435 313 390 042.06 Gs 267 526 758 375.28 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 41 711.78 Gs 869 085 789 162.72 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.347 Gs 2 962 166 257 649.71 Gs 29 741 868 282.93 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 24 664.75 Gs 1 724 329 986 335.74 Gs 684 510 856.95 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 197.71 Gs 1 433 121 389 282.40 Gs 43 217 516 439.40 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 300.99 Gs 1 431 093 109 767.19 Gs 234 724 965.86 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 130 386.89 Gs 1 429 668 430 209.31 Gs 19 479 562.14 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 433.69 Gs 1 423 817 312 246.65 Gs 103 661 948 660.77 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 23 575 579.32 Gs 2 380 496 973 508.04 Gs 28 739 822 115.28 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 816.45 Gs 1 402 714 722 010.90 Gs 105 498 213 397.04 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 646.14 Gs 1 400 217 545 999.45 Gs 48 793 672 627.56 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 140 987.68 Gs 2 233 842 080 224.19 Gs 88 512 274 352.01 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 131.74 Gs 1 390 845 710 697.22 Gs 13 569 834 674.91 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 216 708.91 Gs 2 220 031 480 620.98 Gs 146 893 772 432.02 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 193.65 Gs 1 383 250 027 473.37 Gs 84 889 157 784.90 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 24 700 600.80 Gs 2 059 567 149 265.15 Gs 107 687 610.96 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 6 829.22 Gs 961 447 542 022.78 Gs 1 535 972 896 602.26 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 680.39 Gs 1 377 129 714 397.18 Gs 31 405 133 189.90 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 100 545.85 Gs 1 375 052 848 713.49 Gs 38 660 515 090.78 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 283 387.45 Gs 1 372 595 813 855.15 Gs 79 329 631 991.07 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 354.02 Gs 724 990 261 639.39 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 256 078.84 Gs 1 905 234 247 522.72 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 137.76 Gs 1 370 937 010 594.64 Gs 239 265 377 810.02 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 725 259.61 Gs 1 598 640 643 099.00 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 83 557.83 Gs 1 366 322 438 291.77 Gs 7 190 493 299.82 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 371.39 Gs 1 357 636 514 516.52 Gs 1 084 103 437 107.40 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 93.48 Gs 1 327 787 149 933.67 Gs 38 038 761 083.43 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 382.50 Gs 1 323 584 900 723.15 Gs 75 550 699 424.46 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 520.32 Gs 1 291 484 864 387.97 Gs 60 616 379 840.01 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 647.30 Gs 654 098 019 901.03 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 331.58 Gs 1 276 291 659 987.88 Gs 341 185 671 870.23 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 312.00 Gs 1 274 550 777 463.97 Gs 7 043 648 421.02 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 693.85 Gs 1 195 709 159 406.85 Gs 683 253.67 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 919.01 Gs 1 256 115 069 786.29 Gs 93 983 004 498.86 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 466.30 Gs 256 075 228 719.16 Gs 162 812 517.07 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 288.66 Gs 1 246 770 202 506.43 Gs 6 448 903 431.26 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 395.83 Gs 586 460 327 202.48 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 052.82 Gs 1 242 946 687 637.84 Gs 110 901 964 186.61 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 36 777 470.49 Gs 1 234 274 169 299.60 Gs 97 116 228 184.45 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 465 546.19 Gs 1 218 690 054 977.19 Gs 248 899 842 157.99 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 341.88 Gs 1 218 025 426 802.04 Gs 101 682 385 132.25 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 94 211.68 Gs 1 134 721 021 244.88 Gs 151 894 123.42 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 424.96 Gs 1 216 637 376 473.42 Gs 4 947 849 778.12 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 246 918.95 Gs 1 665 076 089 472.01 Gs 7 694 529 532.32 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 163.07 Gs 1 216 460 113 141.22 Gs 46 907 926 660.49 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 35 254.38 Gs 579 934 571 398.40 Gs 143 985 872 141.80 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2 897.33 Gs 1 206 868 113 008.85 Gs 70 553 990 176.39 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 147.15 Gs 1 203 788 729 712.47 Gs 146 166 756 364.25 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 742.20 Gs 1 201 139 789 395.79 Gs 101 788 651 575.57 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 455 274 488.18 Gs 1 611 936 233 415.77 Gs 14 749 964 079.15 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 219.13 Gs 1 199 292 872 734.80 Gs 6 766 828 196.54 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 130.59 Gs 1 175 351 602 638.16 Gs 47 771 620 792.46 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 157 979.58 Gs 1 605 049 774 334.11 Gs 1 227 861 505.64 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 082.39 Gs 1 173 440 220 993.39 Gs 196 787 866 090.66 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 520.30 Gs 100 155 593 313.36 Gs 1 485 502 799.60 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 101.74 Gs 1 169 620 382 029.55 Gs 51 759 485 498.87 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 824.99 Gs 1 166 621 854 972.51 Gs 1 117 501 129 310.63 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 185 480.95 Gs 943 000 786 133.26 Gs 94 377 289 694.33 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.25 Gs 1 156 441 033 659.69 Gs 11 378 892 958.44 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 15 592.54 Gs 548 254 531 094.29 Gs 173 352 559 001.88 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 450.77 Gs 1 149 800 730 377.80 Gs 2 784 525 175.00 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.11 Gs 233 570 895 751.25 Gs 373 883 240.87 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 906.24 Gs 1 149 031 127 108.76 Gs 64 803 016 704.16 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 373.29 Gs 1 141 183 289 117.92 Gs 59 488 498 843.93 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 189.90 Gs 1 129 720 929 891.13 Gs 80 224 571 313.37 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 90.33 Gs 1 114 609 934 572.64 Gs 31 146 678 824.08 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 834.63 Gs 1 110 768 231 491.36 Gs 101 843 332 366.80 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 225.58 Gs 1 107 925 083 151.46 Gs 35 930 595 549.11 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 109.40 Gs 1 107 436 474 786.82 Gs 91 686 247 286.49 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago