9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
556 607 369 248 057.44 Fdj

Market Capitalizations

attach_money
25 562 885 270 051.11 Fdj

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 268.05 Fdj 60 339 144 351.67 Fdj 17 322 092 402.27 Fdj arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 49.80 Fdj 59 807 954 013.42 Fdj 20 032 472 614.19 Fdj arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.740 Fdj 59 744 266 517.98 Fdj 1 921 495 118.79 Fdj arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 605.69 Fdj 59 175 674 974.38 Fdj 6 523 484 421.41 Fdj arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.50 Fdj 30 775 936 874.69 Fdj 27 121 725 161.48 Fdj arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 154.40 Fdj 58 526 170 908.13 Fdj 5 901 139 518.38 Fdj arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 543.68 Fdj 6 070 771 171.07 Fdj 682 196 327.44 Fdj arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.14 Fdj 57 803 499 806.03 Fdj 7 915 111 355.84 Fdj arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 633.03 Fdj 8 321 136 080.29 Fdj 1 341 619 648.15 Fdj arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 24.35 Fdj 55 566 921 402.67 Fdj 10 938 755 584.17 Fdj arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 575.77 Fdj 55 530 192 169.67 Fdj 3 466 950 751.50 Fdj arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 120.60 Fdj 55 427 476 597.77 Fdj 9 298 083 257.99 Fdj arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.314 Fdj 54 603 199 307.06 Fdj 1 578 202 282.38 Fdj arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 119.29 Fdj 8 787 177 166.20 Fdj 4 602 434 862.98 Fdj arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 414.89 Fdj 52 717 966 601.56 Fdj 6 282 850 819.64 Fdj arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 69.92 Fdj 52 286 479 740.84 Fdj 3 310 975 036.88 Fdj arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.443 Fdj 3 438 144 166.47 Fdj 2 083 842 789.57 Fdj arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 71.23 Fdj 52 230 977 446.24 Fdj 3 443 991 548.37 Fdj arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 30.09 Fdj 52 177 454 042.02 Fdj 3 668 163 333.29 Fdj arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 4 345.77 Fdj 52 027 214 452.10 Fdj 10 250 081 358.19 Fdj arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 73.00 Fdj 51 829 311 595.46 Fdj 9 935 173 994.67 Fdj arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.442 Fdj 2 466 833 194.55 Fdj 5 380 562.20 Fdj arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 5.23 Fdj 51 749 246 434.74 Fdj 4 640 388 811.22 Fdj arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.72 Fdj 51 581 945 868.86 Fdj 3 176 038 098.20 Fdj arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 495.69 Fdj 51 052 008 414.48 Fdj 18 632 264 523.69 Fdj arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.018 Fdj 5 586 974 637.37 Fdj 747 499 178.51 Fdj arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 60.15 Fdj 51 034 134 623.03 Fdj 2 555 441 421.70 Fdj arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 242.98 Fdj 47 130 250 898.97 Fdj 10 493 015 752.20 Fdj arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 5.10 Fdj 51 006 981 483.29 Fdj 1 708 052 037.77 Fdj arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.85 Fdj 2 806 236 457.26 Fdj 44 817 526.67 Fdj arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.862 Fdj 49 761 388 686.69 Fdj 731 995 449.33 Fdj arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.59 Fdj 3 999 355 529.63 Fdj 708 624 700.79 Fdj arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 237.68 Fdj 23 014 691 952.45 Fdj 6 124 379 258.33 Fdj arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 144.62 Fdj 49 437 689 168.14 Fdj 39 672 411.68 Fdj arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 466.39 Fdj 49 128 842 488.60 Fdj 7 722 959 328.27 Fdj arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 4 263.92 Fdj 48 325 688 479.71 Fdj 4 295 002 815.46 Fdj arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 4.00 Fdj 2 676 838 285.71 Fdj 145 151 698.00 Fdj arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.67 Fdj 48 226 152 419.50 Fdj 2 278 551 961.61 Fdj arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 18.81 Fdj 6 044 206 915.09 Fdj 141 756 935.47 Fdj arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.66 Fdj 2 316 602 108.36 Fdj 239 888 993.32 Fdj arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 32.24 Fdj 48 213 127 706.70 Fdj 2 099 023 376.76 Fdj arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 716.59 Fdj 46 573 050 287.76 Fdj 9 835 463 076.38 Fdj arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.573 Fdj 1 967 961 307.41 Fdj 5 917 183.41 Fdj arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 3.18 Fdj 45 631 095 277.70 Fdj 1 426 854 726.43 Fdj arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 306.71 Fdj 21 792 434 649.32 Fdj 3 466 436 452.59 Fdj arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 363.37 Fdj 43 709 095 603.86 Fdj 12 667 967 930.44 Fdj arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.42 Fdj 43 503 945 792.00 Fdj 1 205 513 800.01 Fdj arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 063.68 Fdj 42 829 216 276.82 Fdj 6 038 512 423.28 Fdj arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 8.60 Fdj 2 402 950 998.98 Fdj 402 218 062.17 Fdj arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 4 383.09 Fdj 42 581 996 531.02 Fdj 2 488 285 464.68 Fdj arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 616.49 Fdj 6 538 658 630.80 Fdj 11 094 206 370.21 Fdj arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 866.35 Fdj 41 344 562 715.41 Fdj 2 497 866 695.61 Fdj arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 99.73 Fdj 41 135 198 947.72 Fdj 364 872 131.11 Fdj arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 411.27 Fdj 41 127 299 330.71 Fdj 6 084 950 088.95 Fdj arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 3 197.05 Fdj 50 493 725 525.62 Fdj 200 522 716.16 Fdj arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 45.14 Fdj 40 343 751 395.29 Fdj 2 569 982 102.71 Fdj arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 106.96 Fdj 39 830 581 006.46 Fdj 2 354 628 515.52 Fdj arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 180.17 Fdj 39 660 392 004.70 Fdj 7 231 184 872.32 Fdj arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 35.68 Fdj 249 906 221 823.25 Fdj 41 593 547.52 Fdj arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 423.36 Fdj 1 452 683 817 541.64 Fdj 6 195 529 491.31 Fdj arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 8 630.80 Fdj 530 067 509 998.83 Fdj 234 561.40 Fdj arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 176.99 Fdj 448 864 506 618.43 Fdj 10 620 283 206.23 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 612 030.32 Fdj 5 821 345 796 929.45 Fdj 16 965 620 900.00 Fdj arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 479.46 Fdj 226 246 462 629.14 Fdj 658 192 582.00 Fdj arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 716 410.34 Fdj 2 330 641 313 925.03 Fdj 4 482 380 172.07 Fdj arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 886.44 Fdj 387 339 886 813.51 Fdj 0.000000 Fdj arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.59 Fdj 451 183 321 292.77 Fdj 297 717 768.54 Fdj arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 787.85 Fdj 204 030 867 517.40 Fdj 6 176 379 253.56 Fdj arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 615 376.15 Fdj 2 077 089 941 119.97 Fdj 205 136 989 466.40 Fdj arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 310.51 Fdj 131 232 653 069.07 Fdj 1 213 344 855.65 Fdj arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 11 819 988.07 Fdj 1 811 244 592 773.11 Fdj 42 565 826 144.32 Fdj arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 20.59 Fdj 1 799 645 990 984.49 Fdj 233 590 736.21 Fdj arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 205.92 Fdj 130 589 097 012.28 Fdj 5 917 480 688.46 Fdj arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 610 518.47 Fdj 1 068 226 369 700.91 Fdj 29 988 072.94 Fdj arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 422.03 Fdj 128 655 344 820.09 Fdj 15 422 588 300.75 Fdj arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 639 753.87 Fdj 944 056 363 290.28 Fdj 4 557 434 683.14 Fdj arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 390.14 Fdj 433 430 993 496.35 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 9.11 Fdj 21 879 838 003.28 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 176.73 Fdj 114 771 399 241.70 Fdj 2 847 496 764.60 Fdj arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 948.54 Fdj 95 690 392 889.84 Fdj 4 374 162 151.07 Fdj arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 11 808 622.93 Fdj 675 388 462 827.29 Fdj 5 665 425 859.74 Fdj arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 38.08 Fdj 38 540 998 911.71 Fdj 85 391.69 Fdj arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.206 Fdj 86 723 496 336.20 Fdj 69 549 667 822.37 Fdj arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 611 852.80 Fdj 646 056 658 854.59 Fdj 4 280 042 439.62 Fdj arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 265.82 Fdj 100 997 107 398.51 Fdj 1 240.13 Fdj arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 3.00 Fdj 195 159 863 881.46 Fdj 138 448 627.59 Fdj arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.05 Fdj 67 659 541 570.76 Fdj 12 816 072 728.15 Fdj arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 637 726.20 Fdj 572 143 787 008.78 Fdj 1 949 774 826.47 Fdj arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.667 Fdj 66 657 708 384.94 Fdj 1 545 794 187.72 Fdj arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 9.94 Fdj 66 407 597 368.69 Fdj 2 065 883 606.43 Fdj arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 688 079.13 Fdj 350 183 156 092.29 Fdj 622 862 745.16 Fdj arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 635 262.46 Fdj 288 531 084 762.86 Fdj 945 080 310.44 Fdj arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 549.45 Fdj 65 237 892 626.52 Fdj 686 113 892.61 Fdj arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 185.72 Fdj 59 824 552 244.38 Fdj 195 464 764.47 Fdj arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 29 116.03 Fdj 283 387 046 027.47 Fdj 8 120 454 982.03 Fdj arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 190.99 Fdj 283 064 871 158.03 Fdj 4 103 021 394.11 Fdj arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 584.32 Fdj 57 651 951 880.79 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 54.81 Fdj 54 673 839 493.01 Fdj 26 149 639 109.40 Fdj arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.777 Fdj 129 162 787 587.96 Fdj 651 590 493.46 Fdj arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 10 104.20 Fdj 66 627 770 980.10 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago