9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
560 202 945 331 748.31 Fdj

Market Capitalizations

attach_money
25 728 016 570 830.15 Fdj

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 333 563.37 Fdj 223 964 166 523 937.19 Fdj 6 676 364 177 338.90 Fdj arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 467 636.55 Fdj 56 289 165 215 050.57 Fdj 3 222 954 914 060.75 Fdj arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 40.05 Fdj 1 734 262 491 551.52 Fdj 203 478 121 988.87 Fdj arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 93 816.41 Fdj 15 648 684 329 295.02 Fdj 287 432 873 420.47 Fdj arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 178.23 Fdj 21 321 698 301 044.86 Fdj 11 532 400 602 013.37 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 102 193.26 Fdj 14 913 349 073 613.00 Fdj 339 754 796 206.81 Fdj arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 27 528.49 Fdj 12 894 235 537 099.42 Fdj 424 311 860 769.35 Fdj arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 178.27 Fdj 6 338 888 943 429.23 Fdj 1 210 225 636 908.25 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 110.70 Fdj 6 261 564 286 291.65 Fdj 351 720 362 343.93 Fdj arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 20.80 Fdj 3 040 194 023 372.65 Fdj 174 018 813 016.93 Fdj arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 026.13 Fdj 2 591 744 874 634.39 Fdj 43 686 161 438.09 Fdj arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 27.89 Fdj 2 415 775 466 033.01 Fdj 63 074 154 394.02 Fdj arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 67.52 Fdj 2 359 613 930 275.76 Fdj 48 899 735 544.50 Fdj arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 009.51 Fdj 2 035 042 047 113.70 Fdj 69 542 228 267.04 Fdj arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Fdj 1 924 621 403 885.28 Fdj 107 260 867 100.26 Fdj arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 139.24 Fdj 1 340 984 634 489.07 Fdj 48 056 901 522.63 Fdj arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 60 867.33 Fdj 1 203 230 503 429.11 Fdj 38 987 081 563.38 Fdj arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 801.59 Fdj 1 202 448 215 394.08 Fdj 32 091 663 890.20 Fdj arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 77.89 Fdj 1 967 766 407 449.52 Fdj 20 899 351 221.32 Fdj arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 955.05 Fdj 1 157 921 716 034.31 Fdj 61 549 492 034.08 Fdj arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 066.68 Fdj 987 043 273 076.49 Fdj 256 798 409.79 Fdj arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 178.25 Fdj 956 358 941 820.88 Fdj 17 434 018 836.84 Fdj arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 12 056.42 Fdj 904 626 936 359.69 Fdj 53 217 949 650.11 Fdj arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 331.08 Fdj 887 293 632 018.52 Fdj 129 431 632 158.07 Fdj arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 343.15 Fdj 806 283 089 693.85 Fdj 31 789 210 864.66 Fdj arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Fdj 803 122 175 975.92 Fdj 196 872 218 951.48 Fdj arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 104 190.06 Fdj 769 020 151 493.00 Fdj 39 718 223 348.27 Fdj arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 624.81 Fdj 766 228 359 088.77 Fdj 14 958 058 797.67 Fdj arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 28.59 Fdj 709 373 141 771.61 Fdj 7 727 277 341.54 Fdj arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 279.37 Fdj 704 002 742 178.06 Fdj 42 384 990 357.15 Fdj arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.97 Fdj 65 249 216 589.15 Fdj 1 100 247 764.30 Fdj arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 401.18 Fdj 703 326 501 581.09 Fdj 28 090 540 274.03 Fdj arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 206.75 Fdj 521 018 900 833.56 Fdj 14 886 102 678.44 Fdj arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 174.32 Fdj 607 934 279 574.07 Fdj 67 692 799 182.98 Fdj arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 17.78 Fdj 527 064 716 717.25 Fdj 13 756 696 598.23 Fdj arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 71.21 Fdj 526 513 761 663.51 Fdj 16 722 638 127.46 Fdj arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 504.11 Fdj 521 953 979 478.15 Fdj 21 703 219 762.28 Fdj arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 64.76 Fdj 960 552 453 799.20 Fdj 60 621 614 974.64 Fdj arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 163.25 Fdj 1 163 252 428 544.15 Fdj 35 570 674 811.02 Fdj arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 177.99 Fdj 501 570 348 874.49 Fdj 927 642 689 371.10 Fdj arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 27 173.69 Fdj 501 266 159 508.94 Fdj 11 997 090 746.74 Fdj arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 335.50 Fdj 500 332 864 811.95 Fdj 14 084 459 926.38 Fdj arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 314.28 Fdj 44 076 348 489.42 Fdj 70 808 701 968.39 Fdj arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 178.74 Fdj 35 759 122 619.25 Fdj 57 833 563 422.05 Fdj arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 308.19 Fdj 494 738 287 641.12 Fdj 8 421 168 053.94 Fdj arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 448.77 Fdj 448 251 296 022.49 Fdj 129 302 967 901.89 Fdj arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 418.39 Fdj 445 103 130 085.63 Fdj 511 011 744.88 Fdj arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 28 135.97 Fdj 420 554 395 866.17 Fdj 33 139 748 349.18 Fdj arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 243.91 Fdj 414 621 275 545.11 Fdj 22 590 300 855.44 Fdj arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 690.84 Fdj 407 554 402 944.66 Fdj 27 484 135 564.32 Fdj arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 320.02 Fdj 401 649 116 842.07 Fdj 29 713 290 866.36 Fdj arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 15.03 Fdj 399 369 638 170.26 Fdj 1 154 655 937.22 Fdj arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 12.69 Fdj 175 792 151 787.96 Fdj 3 741 805 569.86 Fdj arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 109.76 Fdj 397 028 428 670.86 Fdj 47 233 448 250.41 Fdj arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.36 Fdj 389 901 225 120.14 Fdj 9 282 539 261.63 Fdj arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 111.94 Fdj 365 679 474 855.03 Fdj 13 262 777 050.53 Fdj arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 140.55 Fdj 171 108 755 496.13 Fdj 7 797 998 516.14 Fdj arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 128.02 Fdj 358 918 562 908.02 Fdj 48 731 207 503.77 Fdj arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.39 Fdj 355 559 472 314.72 Fdj 4 059 980 513.99 Fdj arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 850.95 Fdj 332 664 653 119.89 Fdj 21 645 592 994.85 Fdj arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Fdj 314 534 867 439.06 Fdj 88 330 876 523.78 Fdj arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 923.32 Fdj 310 592 351 984.38 Fdj 27 944 023 168.95 Fdj arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 34.98 Fdj 16 205 338 078.73 Fdj 47 320 777 879.08 Fdj arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 31.73 Fdj 302 988 982 953.56 Fdj 8 827 004 988.39 Fdj arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 85.93 Fdj 302 904 087 909.65 Fdj 53 241 437 312.80 Fdj arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 120.19 Fdj 270 500 823 381.35 Fdj 19 840 588 039.54 Fdj arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.028 Fdj 268 921 943 992.09 Fdj 44 393 578 235.53 Fdj arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 352.89 Fdj 130 165 183 030.02 Fdj 5 116 313 568.65 Fdj arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 255.16 Fdj 255 163 764 247.82 Fdj 4 358 635 273.49 Fdj arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 180.71 Fdj 252 992 464 835.92 Fdj 5 864 397 060.79 Fdj arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 179.71 Fdj 15 995 629 644.84 Fdj 594 837 311.76 Fdj arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 282 152.91 Fdj 248 198 202 753.60 Fdj 12 396 014 059.59 Fdj arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 371.49 Fdj 233 801 175 772.74 Fdj 2 296 954 939.27 Fdj arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 61.55 Fdj 223 104 812 482.59 Fdj 8 682 016 497.28 Fdj arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 87.29 Fdj 62 138 578 098.48 Fdj 2 619 179 560.35 Fdj arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 39.03 Fdj 11 232 092 828.11 Fdj 856 209 082.06 Fdj arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 942.17 Fdj 49 211 688 514.48 Fdj 92 029 072 108.27 Fdj arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 002.91 Fdj 215 093 141 620.60 Fdj 20 711 632 861.33 Fdj arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 157.45 Fdj 212 563 747 135.44 Fdj 18 962 994 766.03 Fdj arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.55 Fdj 47 969 212 964.78 Fdj 2 482 460 883.29 Fdj arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 232.90 Fdj 208 508 234 246.74 Fdj 14 979 070 865.32 Fdj arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 71.12 Fdj 204 164 646 361.73 Fdj 6 525 242 216.74 Fdj arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.25 Fdj 200 394 021 613.22 Fdj 5 018 011 547.84 Fdj arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.96 Fdj 195 843 309 477.48 Fdj 11 173 869 985.03 Fdj arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 137.01 Fdj 190 414 184 040.74 Fdj 83 983 570 788.55 Fdj arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 218.84 Fdj 185 895 709 915.36 Fdj 3 799 134 566.93 Fdj arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 26.64 Fdj 327 420 338 057.01 Fdj 2 567 546 714.20 Fdj arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.52 Fdj 174 178 817 514.73 Fdj 4 671 991 151.98 Fdj arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 176.70 Fdj 173 157 074 856.30 Fdj 25 712 378 364.02 Fdj arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 758.30 Fdj 173 097 729 936.04 Fdj 5 870 648 990.29 Fdj arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 441.33 Fdj 169 942 533 230.79 Fdj 245 523 967.95 Fdj arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 185.27 Fdj 169 100 941 642.40 Fdj 6 654 350 988.79 Fdj arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 16.90 Fdj 167 445 570 930.79 Fdj 7 383 408 559.44 Fdj arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 339.93 Fdj 166 634 574 266.58 Fdj 36 118 324 257.11 Fdj arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000178 Fdj 164 105 164 268.83 Fdj 3 575 810 895.19 Fdj arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 104.87 Fdj 160 931 918 400.21 Fdj 6 547 075 025.09 Fdj arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 427.65 Fdj 69 379 782 052.26 Fdj 2 137 774 213.37 Fdj arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.55 Fdj 158 991 674 882.69 Fdj 24 502 536 841.43 Fdj arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 13 038.59 Fdj 157 411 446 433.21 Fdj 2 259 792 841.27 Fdj arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 80.79 Fdj 156 709 021 122.93 Fdj 13 308 511 012.28 Fdj arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago