9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
279 912 067 408 268 864.00 £

Market Capitalizations

attach_money
12 855 309 613 537 536.00 £

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16 550.65 £ 73 420 356 378 758.81 £ 11 355 166 806 642.86 £ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2 049.95 £ 71 442 962 103 686.06 £ 8 664 687 152 702.19 £ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 395 435.66 £ 71 304 148 922 068.27 £ 12 191 288 062 178.35 £ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 778 205.43 £ 70 814 382 671 060.23 £ 281 364 150 742.90 £ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 46 377.28 £ 70 348 862 681 594.62 £ 8 759 320 869 132.29 £ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26 794.57 £ 69 073 021 738 930.37 £ 6 210 009 022 972.13 £ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 452 882.11 £ 68 265 269 768 493.16 £ 3 908 352 638 750.14 £ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6 959.38 £ 4 712 575 832 727.67 £ 864 894 307 926.13 £ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 494 810.44 £ 3 902 359 652 330.39 £ 49 481 271 851.47 £ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1 512.49 £ 68 109 652 757 930.80 £ 5 984 708 299 323.11 £ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 958 570.18 £ 67 616 420 362 503.37 £ 7 585 480 970 503.16 £ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4 066.47 £ 2 872 973 026 274.33 £ 199 520 110 758.69 £ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 165 310.42 £ 30 378 355 772 727.76 £ 2 481 232 600 233.22 £ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 460 708.78 £ 67 360 656 590 486.55 £ 1 623 682 366 764.88 £ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1 370.93 £ 66 462 619 954 893.70 £ 504 094 287 965.16 £ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 88 959.20 £ 65 510 762 172 704.29 £ 299 355 939 324.74 £ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 34 003.44 £ 64 659 667 939 472.62 £ 14 561 412 313 891.54 £ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 63 378.63 £ 63 601 792 109 788.82 £ 1 602 041 170 453.76 £ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 89 033.45 £ 62 758 175 946 162.27 £ 788 886 095 159.61 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 249 213.45 £ 61 876 159 036 261.58 £ 663 368 368 213.36 £ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6 736.36 £ 3 836 083 460 786.18 £ 619 877 231 821.05 £ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 3.13 £ 61 783 001 761 042.59 £ 1 074 290 858 879.07 £ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 341 683.61 £ 39 239 468 942 125.11 £ 5 259 284 230 336.28 £ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 380 626.34 £ 61 543 627 003 205.73 £ 6 196 094 731 669.38 £ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 50 775.44 £ 59 087 868 003 045.23 £ 3 942 189 442 595.99 £ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 177 957.85 £ 58 529 466 390 611.85 £ 10 752 363 443 188.95 £ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 90 650.32 £ 58 470 077 674 369.80 £ 3 005 984 681 293.94 £ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 27.78 £ 58 341 149 842 198.08 £ 6 515 007 815 120.20 £ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24 382.86 £ 58 256 302 493 426.36 £ 4 382 787 581 953.91 £ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 234 828 346.77 £ 57 890 823 334 411.10 £ 298 243 262 865.31 £ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 159 683.83 £ 55 986 352 176 385.67 £ 1 070 805 025 013.15 £ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1 494.35 £ 32 087 801 002 981.07 £ 5 933 472 172 141.24 £ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3 621.16 £ 17 663 391 421 645.59 £ 4 218 485 119 980.20 £ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 673 559.68 £ 55 372 670 081 908.09 £ 6 016 567 783 820.70 £ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5 950.85 £ 54 067 604 209 601.05 £ 3 387 445 167 126.01 £ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27 369.26 £ 52 229 289 591 867.93 £ 3 175 526 139 706.12 £ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 92 107.77 £ 51 580 348 509 676.95 £ 336 900 862 869.35 £ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 45 207.61 £ 50 890 424 423 665.18 £ 369 648 243 403.02 £ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 181 860.00 £ 49 535 044 977 201.91 £ 2 682 775 645 709.47 £ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.134 £ 49 412 814 229 621.03 £ 1 470 610 818 539.16 £ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6 923.60 £ 48 909 242 558 367.45 £ 2 827 893 103 005.50 £ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 8.31 £ 47 463 726 785 791.31 £ 3 367 829 489 215.48 £ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 142 747.80 £ 46 788 330 927 625.00 £ 1 573 908 069 621.15 £ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 523.82 £ 46 561 690 074 317.66 £ 6 736 827 694 084.32 £ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 95 433.68 £ 46 569 351 585 417.70 £ 1 675 572 700 307.67 £ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12 084.04 £ 45 963 809 339 770.20 £ 1 295 902 172 258.15 £ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 415 862.31 £ 45 744 855 032 560.50 £ 9 526 864 495 194.20 £ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12 401.19 £ 45 574 383 626 443.66 £ 6 471 453 423 039.99 £ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 254 532.98 £ 52 191 498 862 065.69 £ 10 725 022 731 212.94 £ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 56 833.70 £ 45 390 165 244 773.19 £ 1 387 229 754 431.48 £ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 235 211 916.41 £ 45 048 422 025 356.27 £ 1 023 956 080 703.53 £ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 651.92 £ 44 957 358 246 129.23 £ 14 694 597 877 506.62 £ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 078 487.00 £ 2 090 317 972 743.02 £ 900 458 081.14 £ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 167 831.83 £ 44 275 218 529 800.05 £ 2 359 480 635 844.98 £ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 88 898.86 £ 44 058 410 372 260.55 £ 2 984 990 207 572.21 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6 097.25 £ 43 899 780 787 288.79 £ 1 689 783 046 048.30 £ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 178 625.48 £ 24 751 135 033 540.06 £ 54 084 800 401 995.63 £ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 249 964.48 £ 43 556 736 282 551.48 £ 2 221 163 966 830.94 £ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 760 148.47 £ 43 406 946 279 047.51 £ 110 272 571 607.07 £ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 99 569.93 £ 3 184 167 401 228.46 £ 31 284 303 200.29 £ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 69 318.50 £ 41 930 471 034 592.33 £ 5 860 356 437 069.63 £ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 12 012.94 £ 41 324 752 563 943.90 £ 1 005 510 187 556.57 £ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 38 292.01 £ 3 211 590 345 598.74 £ 83 350 772 651.50 £ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 497 311.47 £ 40 776 772 905 193.52 £ 5 699 573 396 841.18 £ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5 976.24 £ 40 027 851 931 834.61 £ 1 586 845 372 369.65 £ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20 527.39 £ 39 178 793 551 735.65 £ 4 208 572 062 760.98 £ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 15 080 318.32 £ 39 051 811 411 068.24 £ 413 070 422 186.27 £ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 621 682.65 £ 17 458 664 298 662.46 £ 4 092 958 216 504.58 £ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2 604.44 £ 38 878 657 874 691.89 £ 379 395 766 723.48 £ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 88 946.17 £ 37 801 784 045 526.04 £ 5 647 091 667 162.78 £ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.036 £ 38 528 408 279 825.13 £ 1 805 256 304 311.03 £ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 81 240.15 £ 37 675 767 935 033.15 £ 515 345 692 992.33 £ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 144 586.83 £ 37 560 129 766 519.29 £ 638 815 004 760.82 £ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 89 499.70 £ 37 290 040 184 858.29 £ 1 642 614 170 505.93 £ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 034 038.14 £ 36 991 516 013 283.19 £ 1 434 182 224 247.22 £ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 53 778.66 £ 36 878 444 332 940.25 £ 1 099 079 782 949.65 £ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 175 682.19 £ 36 682 216 903 468.09 £ 2 224 118 096 548.42 £ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12 717.83 £ 36 105 140 341 023.54 £ 12 625 126 306 720.12 £ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7 114.44 £ 36 000 039 679 188.75 £ 12 535 490 413 281.80 £ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32 725.87 £ 35 437 365 100 491.41 £ 1 223 178 622 451.53 £ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3 667.50 £ 37 771 146 999 470.26 £ 3 863 182 732 037.95 £ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3 748.89 £ 35 394 611 739 242.07 £ 781 771 344 843.59 £ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 68.40 £ 35 344 577 381 037.80 £ 13 618 094 405 938.79 £ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 326 914.87 £ 35 247 633 228 333.99 £ 7 550 329 517 459.19 £ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 242 993.27 £ 17 739 858 015 418.09 £ 4 015 843 920 124.98 £ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 19 060.24 £ 34 880 951 943 971.07 £ 8 590 578 837 885.65 £ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 67 429.80 £ 5 402 383 385 725.68 £ 764 865 950 428.31 £ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 163 325.05 £ 33 525 151 802 637.01 £ 2 345 410 254 450.39 £ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 87 186.11 £ 32 703 118 925 184.77 £ 2 795 452 646 196.92 £ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8 194.35 £ 2 170 238 237 982.38 £ 972 486 620 216.57 £ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32 624.09 £ 32 624 097 692 546.26 £ 9 445 994 681 896.18 £ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25 251.96 £ 32 091 360 516 359.52 £ 2 154 069 104 137.26 £ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 77 944.17 £ 32 052 658 459 188.92 £ 157 708 457 426.40 £ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 £ 31 965 198 472 321.87 £ 1 739 460 588 717.30 £ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 57 820.86 £ 31 857 833 345 952.75 £ 2 606 129 263 235.30 £ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 65 202.78 £ 31 786 353 349 514.75 £ 401 240 895 808.69 £ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 613.34 £ 31 664 927 107 372.93 £ 1 335 858 562 992.07 £ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 490.35 £ 31 565 953 961 660.33 £ 17 306 087 213 912.58 £ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35 733.22 £ 31 241 505 292 778.05 £ 3 124 566 110 238.06 £ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 163 178.35 £ 31 012 292 338 471.14 £ 12 304 403 576 040.23 £ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago