9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
10 892 226 598 437 372.00 ₮

Market Capitalizations

attach_money
446 683 441 668 092.38 ₮

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 7.41 ₮ 19 777 127 822.22 ₮ 124 109.05 ₮ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.91 ₮ 126 422 451 114.38 ₮ 3 494 712 212.28 ₮ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 928.92 ₮ 126 290 611 845.86 ₮ 5 997 122 943.57 ₮ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 857.27 ₮ 113 054 488 274.51 ₮ 10 928 766 165.59 ₮ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3 544.56 ₮ 126 023 812 852.76 ₮ 16 413 581 143.63 ₮ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 143 422.69 ₮ 161 443 042 247.47 ₮ 6 603 409 826.09 ₮ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 19.83 ₮ 125 347 404 358.23 ₮ 22 383 098 688.99 ₮ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 14 102 940.16 ₮ 125 346 932 743.84 ₮ 0.000000 ₮ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 138.52 ₮ 125 208 937 666.55 ₮ 19 476 755 558.70 ₮ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 631.34 ₮ 125 175 123 269.98 ₮ 4 721 342 213.47 ₮ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 5 957.15 ₮ 125 083 537 884.63 ₮ 6 769 407 450.54 ₮ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 321.60 ₮ 124 713 689 376.14 ₮ 2 614 055 684.75 ₮ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 501.83 ₮ 124 338 731 120.85 ₮ 262 146 676.79 ₮ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 15.46 ₮ 154 581 435 958.29 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 12 373.35 ₮ 123 733 493 846.28 ₮ 3 304 672 892.27 ₮ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 11 318.06 ₮ 123 876 889 440.14 ₮ 1 739 863 465.62 ₮ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 620.39 ₮ 123 793 108 740.91 ₮ 26 856 928 455.40 ₮ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.016 ₮ 122 612 689 857.18 ₮ 21 624 810 136.65 ₮ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 918.74 ₮ 122 562 429 238.79 ₮ 285 433 080.13 ₮ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 35.85 ₮ 8 146 985 967.64 ₮ 1 206 088 180.79 ₮ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 184.06 ₮ 18 866 536 192.36 ₮ 39 321 292.32 ₮ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 52 811.80 ₮ 122 513 831 681.63 ₮ 5 200 995 315.53 ₮ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 306.24 ₮ 122 480 244 227.32 ₮ 6 543 883 580.78 ₮ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 34.46 ₮ 6 402 785 777.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 150.47 ₮ 121 501 970 614.72 ₮ 9 982 271 561.18 ₮ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 5 783.91 ₮ 121 462 018 139.23 ₮ 2 362 256 156.57 ₮ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 97.27 ₮ 6 808 976 960.96 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 388.46 ₮ 121 451 263 203.75 ₮ 8 477 236 597.93 ₮ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 561.01 ₮ 50 779 333 934.70 ₮ 333 321.44 ₮ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 65 133.09 ₮ 120 864 808 947.07 ₮ 6 370 957 125.48 ₮ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 014.92 ₮ 21 387 414 349.97 ₮ 20 486 173 450.36 ₮ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 12.15 ₮ 120 689 999 580.22 ₮ 22 698 193 831.56 ₮ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 234.95 ₮ 120 001 460 312.76 ₮ 28 619 131 549.63 ₮ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 12.04 ₮ 119 743 022 723.51 ₮ 1 313 687 179.28 ₮ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 168.18 ₮ 118 457 632 407.13 ₮ 3 994 644 732.75 ₮ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 44.96 ₮ 118 323 378 331.14 ₮ 1 998 875 502.46 ₮ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 174.08 ₮ 117 760 937 402.23 ₮ 1 951 717 610.26 ₮ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 656.75 ₮ 117 714 836 209.93 ₮ 17 248 810 213.68 ₮ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 465.68 ₮ 26 375 991 711.18 ₮ 275 202 948.62 ₮ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 172.18 ₮ 116 419 744 111.98 ₮ 12 596 543 550.26 ₮ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 156 194.97 ₮ 115 825 056 106.48 ₮ 83 837 434.79 ₮ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 235.47 ₮ 115 068 044 104.34 ₮ 1 310 325 597.07 ₮ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 747.81 ₮ 8 187 324 954.16 ₮ 543 037 365.77 ₮ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 432.85 ₮ 52 266 603 574.24 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₮ 114 360 806 922.32 ₮ 2 142 597 325.81 ₮ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 040.73 ₮ 114 249 732 870.49 ₮ 1 476 638 813.10 ₮ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 93.07 ₮ 25 782 222 112.63 ₮ 0.000000 ₮ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 331.08 ₮ 114 140 906 965.41 ₮ 2 622 225 606.07 ₮ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 18.87 ₮ 113 242 587 947.39 ₮ 25 562 566 827.85 ₮ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 125.74 ₮ 112 574 200 443.31 ₮ 3 549 128 710.79 ₮ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 117.82 ₮ 111 930 609 927.00 ₮ 17 343 214 647.41 ₮ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 14.34 ₮ 5 190 623 345.10 ₮ 1 363 327 252.44 ₮ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 026.39 ₮ 111 731 868 789.75 ₮ 20 647 990 372.89 ₮ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000355 ₮ 111 263 651 449.96 ₮ 3 424 384 933.83 ₮ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 73.95 ₮ 110 919 947 398.88 ₮ 3 442 206 993.10 ₮ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 12.66 ₮ 8 014 097 091.18 ₮ 60 316 997.24 ₮ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 335.79 ₮ 25 242 624 340.47 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 215.88 ₮ 110 913 936 975.00 ₮ 8 437 532 340.55 ₮ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.07 ₮ 7 598 739 567.83 ₮ 210 113 071.99 ₮ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 148.97 ₮ 110 468 967 032.84 ₮ 15 169 423 398.91 ₮ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 133.98 ₮ 109 962 265 250.30 ₮ 829 293 111.59 ₮ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.280 ₮ 109 263 999 379.45 ₮ 40 421 260 176.71 ₮ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 301.63 ₮ 109 201 232 115.01 ₮ 219 676 560.62 ₮ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 600.42 ₮ 109 129 826 860.84 ₮ 2 333 661 431.95 ₮ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 217.99 ₮ 108 959 063 448.95 ₮ 19 705 481 441.90 ₮ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 22.03 ₮ 87 765 152 834.40 ₮ 961 912 494.13 ₮ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 157 350.35 ₮ 108 108 136 357.33 ₮ 3 801 126 813.44 ₮ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 610.17 ₮ 48 351 420 545.86 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 081.45 ₮ 107 497 778 698.05 ₮ 2 402 432 028.34 ₮ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 244.81 ₮ 107 065 450 148.91 ₮ 15 369 852 419.21 ₮ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 456.34 ₮ 4 292 552 545.18 ₮ 37 739 788.46 ₮ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 005 508.27 ₮ 106 959 358 188.85 ₮ 11 303 837 892.01 ₮ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 47 429.84 ₮ 106 065 890 061.62 ₮ 518 573 699.46 ₮ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 175.95 ₮ 105 889 910 523.75 ₮ 13 412 273 315.92 ₮ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3 912.49 ₮ 80 694 653 287.87 ₮ 13 019 436 265.80 ₮ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 15.56 ₮ 105 722 420 044.75 ₮ 28 424 301 620.38 ₮ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 111.19 ₮ 105 297 172 803.28 ₮ 828 569 733.14 ₮ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 120.78 ₮ 105 023 398 881.70 ₮ 2 638 054 828.62 ₮ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 192.31 ₮ 104 553 358 911.88 ₮ 998 240 985.41 ₮ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₮ 104 511 718 553.35 ₮ 1 697 382 711.54 ₮ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 610.55 ₮ 78 544 960 470.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 12.65 ₮ 6 186 169 391.19 ₮ 1 367 635 609.39 ₮ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 90 098.89 ₮ 104 334 515 654.87 ₮ 579 993 494.24 ₮ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 23.59 ₮ 144 132 911 526.24 ₮ 1 288 312 197.96 ₮ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 128.71 ₮ 73 969 375 468.76 ₮ 1 849 643 237.38 ₮ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 19.97 ₮ 104 284 595 449.86 ₮ 10 715 802 131.47 ₮ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 490.94 ₮ 104 256 071 644.70 ₮ 9 346 510 552.79 ₮ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 4 696.79 ₮ 103 808 896 107.46 ₮ 2 669 365 768.40 ₮ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 151.48 ₮ 3 520 768 020.37 ₮ 597 712 720.30 ₮ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 590.58 ₮ 132 545 158 230.46 ₮ 0.000000 ₮ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 046.53 ₮ 103 004 825 500.36 ₮ 346 732 311.84 ₮ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2 762.42 ₮ 102 645 760 295.14 ₮ 564 128 811.96 ₮ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3 541.29 ₮ 102 168 436 897.20 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 53.82 ₮ 101 479 897 629.73 ₮ 2 318 739 978.43 ₮ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.13 ₮ 18 163 738 568.28 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 260.19 ₮ 101 278 681 403.48 ₮ 6 038 791.67 ₮ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 186.55 ₮ 100 229 988 317.14 ₮ 6 415 817 227.31 ₮ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 160.58 ₮ 123 659 843 991.33 ₮ 9 949 425 215.18 ₮ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 879.79 ₮ 82 362 083 167.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 8 197.70 ₮ 99 101 773 244.90 ₮ 20 027 590 518.65 ₮ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago