9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 145 206 329 215 596.00 USh

Market Capitalizations

attach_money
511 857 453 647 574.25 USh

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 367.39 USh 1 208 198 544 759.05 USh 346 848 253 442.77 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 997.16 USh 1 197 562 275 376.11 USh 401 119 447 755.75 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.82 USh 1 196 287 031 251.70 USh 38 474 983 880.40 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 128.04 USh 1 184 901 860 266.55 USh 130 622 740 335.35 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.05 USh 616 240 792 691.42 USh 543 070 824 479.62 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 091.71 USh 1 171 896 540 484.71 USh 118 161 241 017.45 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 886.43 USh 121 557 853 914.87 USh 13 659 932 021.02 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.89 USh 1 157 426 163 364.14 USh 158 487 928 930.49 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 112 792.76 USh 166 617 949 441.82 USh 26 863 869 614.59 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 487.47 USh 1 112 642 121 409.11 USh 219 031 753 271.86 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 599.26 USh 1 111 906 675 019.60 USh 69 420 355 520.74 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 414.85 USh 1 109 849 953 701.52 USh 186 179 813 818.27 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.29 USh 1 093 345 068 957.05 USh 31 601 072 925.22 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 388.57 USh 175 949 705 267.15 USh 92 156 678 115.90 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 307.45 USh 1 055 596 184 119.59 USh 125 804 422 631.38 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 400.04 USh 1 046 956 323 498.29 USh 66 297 181 776.12 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.86 USh 68 843 547 969.26 USh 41 725 746 245.04 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 426.33 USh 1 045 844 975 429.22 USh 68 960 632 796.81 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 602.49 USh 1 044 773 251 595.85 USh 73 449 327 941.98 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 017.42 USh 1 041 764 934 924.07 USh 205 242 111 297.52 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 461.73 USh 1 037 802 234 657.84 USh 198 936 575 771.33 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.85 USh 49 394 539 943.28 USh 107 737 480.99 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 104.67 USh 1 036 199 052 980.18 USh 92 916 647 544.03 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.41 USh 1 032 849 116 510.11 USh 63 595 277 155.15 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 925.51 USh 1 022 237 934 199.23 USh 373 082 434 710.76 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.357 USh 111 870 572 561.26 USh 14 967 521 157.17 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 204.48 USh 1 021 880 039 021.05 USh 51 168 783 384.07 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 865.27 USh 943 710 772 867.39 USh 210 106 498 826.84 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.13 USh 1 021 336 339 168.03 USh 34 201 114 526.64 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.01 USh 56 190 568 168.38 USh 897 402 027.92 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.26 USh 996 395 259 535.88 USh 14 657 082 829.95 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.74 USh 80 080 942 194.25 USh 14 189 119 542.05 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 759.17 USh 460 833 802 398.09 USh 122 631 273 395.92 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 919.16 USh 989 913 674 630.13 USh 794 379 015.09 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 338.77 USh 983 729 494 977.12 USh 154 640 380 169.65 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 378.37 USh 967 647 571 456.61 USh 86 000 824 292.98 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.03 USh 53 599 568 838.83 USh 2 906 439 462.71 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 133.51 USh 965 654 514 969.17 USh 45 624 497 890.22 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 376.56 USh 121 025 945 553.30 USh 2 838 464 565.26 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.34 USh 46 386 393 545.75 USh 4 803 408 065.41 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 645.46 USh 965 393 715 131.67 USh 42 029 714 150.96 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 348.67 USh 932 553 687 780.45 USh 196 940 018 019.73 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.47 USh 39 405 397 827.52 USh 118 482 495.31 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.73 USh 913 692 487 731.64 USh 28 570 570 938.31 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 141.44 USh 436 359 980 125.20 USh 69 410 057 476.31 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 276.00 USh 875 207 400 912.72 USh 253 656 570 424.91 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 88.55 USh 871 099 591 516.16 USh 24 138 559 379.74 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 321.92 USh 857 589 170 924.17 USh 120 911 922 114.78 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 172.18 USh 48 115 397 248.14 USh 8 053 797 955.14 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 87 764.66 USh 852 638 975 817.64 USh 49 824 088 652.09 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 344.34 USh 130 926 580 535.59 USh 222 144 416 129.25 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 137 488.01 USh 827 861 267 228.57 USh 50 015 938 062.60 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 996.95 USh 823 669 079 848.97 USh 7 306 003 135.52 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 235.11 USh 823 510 902 170.36 USh 121 841 764 933.71 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 016.08 USh 1 011 059 178 167.28 USh 4 015 158 923.13 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 903.88 USh 807 821 560 110.64 USh 51 459 938 153.08 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 141.68 USh 797 546 112 494.47 USh 47 147 813 852.34 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 607.65 USh 794 138 339 539.27 USh 144 793 353 195.42 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 714.52 USh 5 003 987 656 393.25 USh 832 846 804.88 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 477.06 USh 29 087 758 754 409.74 USh 124 055 947 359.62 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 172 818.43 USh 10 613 786 474 533.12 USh 4 696 731.25 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 543.90 USh 8 987 821 248 005.24 USh 212 654 833 815.93 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 254 965.67 USh 116 563 494 493 685.48 USh 339 710 459 976.79 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 600.50 USh 4 530 237 374 800.52 USh 13 179 293 944.03 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 345 015.01 USh 46 667 507 040 339.59 USh 89 752 767 612.77 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 796.60 USh 7 755 885 380 934.69 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 71.88 USh 9 034 251 944 781.04 USh 5 961 340 329.95 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 775.54 USh 4 085 404 257 371.30 USh 123 672 493 307.82 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 321 960.73 USh 41 590 530 842 942.33 USh 4 107 552 647 830.99 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 264.40 USh 2 627 731 999 957.27 USh 24 295 364 222.25 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 236 677 078.15 USh 36 267 386 697 383.16 USh 852 315 188 699.10 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 412.19 USh 36 035 142 538 921.44 USh 4 677 295 155.51 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 123.20 USh 2 614 845 779 914.89 USh 118 488 447 810.41 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 224 693.17 USh 21 389 589 779 792.80 USh 600 465 029.36 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 450.46 USh 2 576 125 366 994.96 USh 308 813 605 854.07 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 810 087.17 USh 18 903 276 414 563.50 USh 91 255 618 739.09 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 811.89 USh 8 678 788 889 409.99 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 182.51 USh 438 110 097 833.94 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 538.65 USh 2 298 120 714 732.15 USh 57 016 742 351.30 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 993.14 USh 1 916 052 915 220.59 USh 87 585 868 216.20 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 236 449 508.65 USh 13 523 615 004 865.75 USh 113 441 437 606.22 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 762.46 USh 771 724 214 836.36 USh 1 709 837.21 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.13 USh 1 736 504 605 685.81 USh 1 392 625 108 531.95 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 251 411.00 USh 12 936 290 751 998.93 USh 85 701 265 780.52 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 322.66 USh 2 022 311 709 834.23 USh 24 831.66 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 59.97 USh 3 907 776 055 999.60 USh 2 772 220 789.29 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.01 USh 1 354 778 237 961.40 USh 256 622 141 166.49 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 769 486.04 USh 11 456 299 194 899.42 USh 39 041 241 523.46 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.35 USh 1 334 718 069 555.07 USh 30 952 150 683.71 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 199.06 USh 1 329 709 981 205.32 USh 41 366 141 229.64 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 777 726.02 USh 7 011 879 007 166.30 USh 12 471 868 309.92 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 720 153.50 USh 5 777 391 119 378.73 USh 18 923 779 381.14 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 001.83 USh 1 306 288 443 122.85 USh 13 738 375 237.15 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 718.79 USh 1 197 894 629 417.59 USh 3 913 881 221.31 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 583 003.67 USh 5 674 389 656 877.67 USh 162 599 619 160.88 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 824.22 USh 5 667 938 600 725.06 USh 82 156 691 659.18 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 700.12 USh 1 154 391 649 290.33 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 097.56 USh 1 094 759 530 013.44 USh 523 606 296 665.70 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.55 USh 2 586 286 127 812.53 USh 13 047 097 277.26 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 202 321.03 USh 1 334 118 619 076.42 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago