9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
130 746 625 072 992.77 ₤

Market Capitalizations

attach_money
6 665 113 779 539.64 ₤

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2400 pSTAKE Staked DYDX pSTAKE Staked DYDX STKDYDX 73.03 ₤ 4 185 501.97 ₤ 1 366.18 ₤ arrow_downward-1.33 % arrow_downward-8.17 % -23.97 %trending_down
Loading...
2400 Apron Network Apron Network APN 0.039 ₤ 3 633 096.15 ₤ 181 402.92 ₤ arrow_upward2.46 % arrow_upward2.26 % -5.88 %trending_down
Loading...
2401 Crypto Kombat Crypto Kombat KOMBAT 100.24 ₤ 1 013 149.60 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.760 %trending_down
Loading...
2401 PosEx PosEx PEX 0.339 ₤ 832 429.77 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2401 PIXEL PIXEL PXL 0.001 ₤ 636 938.14 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2401 Polinate Polinate POLI 0.024 ₤ 3 631 345.73 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.050 % 3.84 %trending_up
Loading...
2402 Datum Datum DAT 0.004 ₤ 5 752 338.19 ₤ 0.000000 ₤ arrow_upward0.570 % arrow_upward0.250 % -72.29 %trending_down
Loading...
2402 Polylastic Polylastic POLX 0.000056 ₤ 3 615 933.53 ₤ 170 943.11 ₤ arrow_upward2.28 % arrow_downward-12.76 % -78.52 %trending_down
Loading...
2403 Genesis Shards Genesis Shards GS 0.295 ₤ 3 550 570.41 ₤ 13 491.01 ₤ arrow_upward0.000000 % arrow_downward-1.17 % 6.21 %trending_up
Loading...
2403 wave edu coin wave edu coin WEC 0.026 ₤ 3 717 927.31 ₤ 0.000000 ₤ arrow_upward0.150 % arrow_downward-0.830 % -3.07 %trending_down
Loading...
2403 TrustDAO TrustDAO TRUST 0.113 ₤ 2 040 814.85 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2404 Ellaism Ellaism ELLA 0.078 ₤ 3 713 444.53 ₤ 512.32 ₤ arrow_upward50.11 % arrow_upward48.76 % 45.40 %trending_up
Loading...
2404 Axis DeFi Axis DeFi AXIS 1.69 ₤ 3 521 624.50 ₤ 1 665.03 ₤ arrow_downward-0.350 % arrow_downward-4.88 % 2.50 %trending_up
Loading...
2405 Bitcoin Adult Bitcoin Adult BTAD 0.016 ₤ 807 795.86 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2405 WOWswap WOWswap WOW 3.51 ₤ 3 507 791.94 ₤ 11 185.59 ₤ arrow_upward3.24 % arrow_upward3.46 % 0.540 %trending_up
Loading...
2406 Peruvian National Football Team Fan Token Peruvian National Football Team Fan Token FPFT 0.154 ₤ 3 501 644.14 ₤ 275 840.02 ₤ arrow_downward-0.170 % arrow_downward-2.10 % -8.72 %trending_down
Loading...
2406 Dollar International Dollar International DOLLAR 0.601 ₤ 20 748.84 ₤ 0.000000 ₤ arrow_downward-1.02 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
2407 TajCoin TajCoin TAJ 0.026 ₤ 799 983.03 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2407 Art de Finance Art de Finance ADF 0.019 ₤ 3 495 624.41 ₤ 500 917.97 ₤ arrow_downward-1.10 % arrow_downward-6.86 % -25.81 %trending_down
Loading...
2407 CPUchain CPUchain CPU 0.062 ₤ 3 695 171.89 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2407 999 999 999 0.000094 ₤ 19 937.67 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2407 hiCLONEX hiCLONEX HICLONEX 0.076 ₤ 3 870 384.31 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 11.48 %trending_up
Loading...
2408 Dystem Dystem DTEM 0.003 ₤ 17 973.79 ₤ 0.000000 ₤ arrow_downward-0.840 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
2408 Decentralized Crypto Token Decentralized Crypto Token DCTO 0.000803 ₤ 798 275.30 ₤ 0.000000 ₤ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2408 KOK KOK KOK 0.032 ₤ 3 477 949.48 ₤ 1 757 204.69 ₤ arrow_downward-0.280 % arrow_upward20.04 % 20.74 %trending_up
Loading...
2409 Polis Polis POLIS 0.353 ₤ 3 467 361.59 ₤ 0.000000 ₤ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
2410 Refinable Refinable FINE 0.083 ₤ 3 400 973.84 ₤ 25 402.39 ₤ arrow_upward0.000000 % arrow_downward-3.48 % -2.64 %trending_down
Loading...
2410 MIB Coin MIB Coin MIB 0.004 ₤ 756 436.08 ₤ 725.78 ₤ arrow_downward-0.010 % arrow_upward1.21 % 49.96 %trending_up
Loading...
2410 QYNO QYNO QNO 0.014 ₤ 15 027.97 ₤ 0.000000 ₤ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2410 CryptoEnergy CryptoEnergy CNRG 84.89 ₤ 2 351 535.12 ₤ 85.39 ₤ arrow_upward0.000000 % arrow_downward-0.020 % 0.020 %trending_up
Loading...
2411 HarmonyCoin HarmonyCoin HMC 0.014 ₤ 7 855.53 ₤ 0.000000 ₤ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2411 Gunstar Metaverse Gunstar Metaverse GSTS 0.109 ₤ 3 395 381.05 ₤ 1 572 130.16 ₤ arrow_downward-0.110 % arrow_downward-0.490 % -2.14 %trending_down
Loading...
2412 Sentinel Chain Sentinel Chain SENC 0.017 ₤ 3 357 469.59 ₤ 5 208.56 ₤ arrow_upward0.200 % arrow_downward-0.640 % 8.79 %trending_up
Loading...
2412 HairyPlotterFTX HairyPlotterFTX FTX 0.000367 ₤ 1 781 795.90 ₤ 73 645.57 ₤ arrow_upward0.000000 % arrow_downward-0.660 % -10.21 %trending_down
Loading...
2413 Zilla Zilla ZLA 0.060 ₤ 3 595 995.86 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_upward1.73 % -12.32 %trending_down
Loading...
2413 PolkaWar PolkaWar PWAR 0.040 ₤ 3 346 540.16 ₤ 214 916.99 ₤ arrow_downward-4.69 % arrow_downward-10.02 % -11.84 %trending_down
Loading...
2414 CEZO CEZO CEZ 16.92 ₤ 0.000000 ₤ 24 269 229 939.55 ₤ arrow_upward7.08 % arrow_upward999.99 % 999.99 %trending_up
Loading...
2414 Governor DAO Governor DAO GDAO 1.14 ₤ 3 319 216.59 ₤ 0.000000 ₤ arrow_upward0.230 % arrow_upward0.040 % 3.49 %trending_up
Loading...
2415 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.151 ₤ 2 698 886.06 ₤ 0.000000 ₤ arrow_downward-0.590 % arrow_upward10.21 % 11.69 %trending_up
Loading...
2415 Aluna.Social Aluna.Social ALN 0.088 ₤ 3 304 316.70 ₤ 473 978.63 ₤ arrow_downward-0.010 % arrow_upward2.62 % 1.81 %trending_up
Loading...
2416 Yocoin Yocoin YOC 0.002 ₤ 703 838.20 ₤ 1 089 570.22 ₤ arrow_downward-0.010 % arrow_upward2.83 % -5.82 %trending_down
Loading...
2416 SOHOTRN SOHOTRN SOHOT 0.002 ₤ 1 615 506.34 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2416 TokenBot TokenBot TKB 0.006 ₤ 3 289 587.59 ₤ 1 960 808.01 ₤ arrow_downward-0.010 % arrow_downward-0.820 % -5.32 %trending_down
Loading...
2417 HempCoin HempCoin THC 0.012 ₤ 3 288 648.34 ₤ 0.000000 ₤ arrow_upward0.380 % arrow_upward41.53 % 12.02 %trending_up
Loading...
2417 Vipstar Coin Vipstar Coin VIPS 0.000017 ₤ 839 644.90 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -22.09 %trending_down
Loading...
2417 FirstCoin FirstCoin FRST 0.022 ₤ 695 769.21 ₤ 0.000000 ₤ arrow_upward0.120 % arrow_downward-0.340 % -0.570 %trending_down
Loading...
2418 Apollon Limassol Apollon Limassol APL 8.04 ₤ 3 248 559.53 ₤ 85.39 ₤ arrow_upward1.33 % arrow_downward-2.84 % -14.44 %trending_down
Loading...
2419 hiBEANZ hiBEANZ HIBEANZ 0.019 ₤ 3 228 451.09 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-10.67 % -29.17 %trending_down
Loading...
2420 GameCredits GameCredits GAME 0.017 ₤ 3 214 746.61 ₤ 981.94 ₤ arrow_upward0.000000 % arrow_upward4.13 % -8.29 %trending_down
Loading...
2420 Chronologic Chronologic DAY 0.452 ₤ 567 476.49 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 44.27 %trending_up
Loading...
2420 Dreamcoin Dreamcoin DRM 0.248 ₤ 675 660.76 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2421 Bitcoin Interest Bitcoin Interest BCI 0.275 ₤ 5 031 849.69 ₤ 0.000000 ₤ arrow_downward-0.490 % arrow_upward2.36 % 3.23 %trending_up
Loading...
2421 YENTEN YENTEN YTN 0.076 ₤ 3 186 996.10 ₤ 341.54 ₤ arrow_upward0.390 % arrow_upward43.65 % 117.28 %trending_up
Loading...
2421 Savix Savix SVX 10.51 ₤ 896 042.47 ₤ 25 615.85 ₤ arrow_upward0.040 % arrow_downward-67.32 % -67.12 %trending_down
Loading...
2422 Finxflo Finxflo FXF 0.035 ₤ 3 177 859.78 ₤ 10 502.50 ₤ arrow_upward0.450 % arrow_downward-3.29 % -9.91 %trending_down
Loading...
2423 GeyserCoin GeyserCoin GSR 0.392 ₤ 670 836.44 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -55.29 %trending_down
Loading...
2423 Petoshi Petoshi PETOSHI 1.78 ₤ 3 123 767.64 ₤ 6 007 343.99 ₤ arrow_downward-0.320 % arrow_downward-3.11 % -16.99 %trending_down
Loading...
2424 Transcodium Transcodium TNS 0.008 ₤ 664 603.25 ₤ 1 323.49 ₤ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2424 DeHive DeHive DHV 0.774 ₤ 3 109 294.69 ₤ 13 064.08 ₤ arrow_upward3.53 % arrow_upward3.09 % 4.32 %trending_up
Loading...
2425 Beacon Beacon BECN 0.429 ₤ 763 181.59 ₤ 298.85 ₤ arrow_upward0.110 % arrow_upward1.84 % -8.77 %trending_down
Loading...
2425 Artfinity Artfinity AT 0.033 ₤ 4 154 933.73 ₤ 0.000000 ₤ arrow_upward0.020 % arrow_upward0.030 % 0.000000 %trending_up
Loading...
2425 IG Gold IG Gold IGG 0.000350 ₤ 3 100 286.45 ₤ 42.69 ₤ arrow_upward0.000000 % arrow_downward-3.74 % -1.77 %trending_down
Loading...
2426 AmsterdamCoin AmsterdamCoin AMS 0.013 ₤ 655 168.08 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2426 WeBlock WeBlock WON 0.181 ₤ 817 529.88 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2426 MotaCoin MotaCoin MOTA 0.054 ₤ 3 081 031.87 ₤ 0.000000 ₤ arrow_upward0.450 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2427 Formation Fi Formation Fi FORM 0.038 ₤ 3 043 675.42 ₤ 640.40 ₤ arrow_upward0.000000 % arrow_downward-1.52 % -4.58 %trending_down
Loading...
2428 Bela Bela BELA 0.013 ₤ 648 764.12 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2428 ZeusNetwork ZeusNetwork ZEUS 0.000009 ₤ 492 891.67 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 1.42 %trending_up
Loading...
2428 Finblox Finblox FBX 0.002 ₤ 3 022 713.11 ₤ 3 564 488.36 ₤ arrow_downward-0.450 % arrow_downward-12.33 % -12.04 %trending_down
Loading...
2428 Secure Pad Secure Pad SEPA 55.45 ₤ 4 099 133.86 ₤ 197 028.59 ₤ arrow_downward-0.380 % arrow_upward0.960 % 6.47 %trending_up
Loading...
2429 Eurocoin Eurocoin EUC 0.052 ₤ 648 166.42 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2429 hiSQUIGGLE hiSQUIGGLE HISQUIGGLE 0.171 ₤ 3 234 001.19 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -54.02 %trending_down
Loading...
2429 KeyFi KeyFi KEYFI 1.12 ₤ 3 021 304.24 ₤ 555.01 ₤ arrow_upward0.000000 % arrow_downward-2.19 % -11.77 %trending_down
Loading...
2429 megaBONK megaBONK MBONK 0.577 ₤ 1 729 795.72 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -39.45 %trending_down
Loading...
2430 EasyFi EasyFi EZ 0.473 ₤ 3 016 693.39 ₤ 20 364.60 ₤ arrow_upward0.400 % arrow_downward-4.35 % 11.79 %trending_up
Loading...
2431 Davis Cup Fan Token Davis Cup Fan Token DAVIS 5.47 ₤ 2 989 796.74 ₤ 256.16 ₤ arrow_upward1.33 % arrow_downward-34.31 % -33.40 %trending_down
Loading...
2431 Phantomx Phantomx PNX 0.013 ₤ 632 882.29 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2431 Venus CAKE Venus CAKE vCAKE 4.51 ₤ 0.000000 ₤ 2 748 557 032.25 ₤ arrow_upward0.000000 % arrow_downward-1.58 % -3.49 %trending_down
Loading...
2432 Freyrchain Freyrchain FREC 0.002 ₤ 963 198.69 ₤ 0.000000 ₤ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
2432 Ekta Ekta EKTA 0.086 ₤ 2 976 049.57 ₤ 115 783.65 ₤ arrow_downward-0.010 % arrow_upward7.21 % 19.26 %trending_up
Loading...
2433 CyberFi Token CyberFi Token CFi 1.23 ₤ 2 943 346.67 ₤ 5 208.56 ₤ arrow_upward0.000000 % arrow_downward-77.04 % -80.74 %trending_down
Loading...
2434 MustangCoin MustangCoin MST 0.979 ₤ 616 957.77 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % 2.59 %trending_up
Loading...
2434 HYCON HYCON HYC 0.000286 ₤ 767 194.74 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -36.67 %trending_down
Loading...
2434 yOUcash yOUcash YOUC 10.86 ₤ 0.000000 ₤ 15 892 159.35 ₤ arrow_downward-0.010 % arrow_upward21.15 % -49.18 %trending_down
Loading...
2434 MAGE MAGE MAGE 0.000239 ₤ 2 941 468.17 ₤ 7 556.68 ₤ arrow_downward-0.010 % arrow_downward-4.33 % -17.20 %trending_down
Loading...
2435 Hashgard Hashgard GARD 0.000295 ₤ 2 926 653.67 ₤ 8 538.62 ₤ arrow_upward0.010 % arrow_downward-0.050 % 2.65 %trending_up
Loading...
2435 hiODBS hiODBS HIODBS 0.021 ₤ 1 149 980.94 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -1.18 %trending_down
Loading...
2436 Stride Staked EVMOS Stride Staked EVMOS stEVMOS 2.50 ₤ 3 062 076.14 ₤ 6 788.20 ₤ arrow_upward0.000000 % arrow_downward-2.27 % -16.10 %trending_down
Loading...
2436 Dogy Dogy DOGY 0.000004 ₤ 2 915 809.63 ₤ 6 306 665.21 ₤ arrow_upward2.63 % arrow_upward14.05 % -10.02 %trending_down
Loading...
2437 NeoWorld Cash NeoWorld Cash NASH 0.000026 ₤ 607 437.21 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2437 Golff Golff GOF 0.285 ₤ 2 851 172.30 ₤ 426.93 ₤ arrow_upward0.300 % arrow_downward-1.76 % -9.32 %trending_down
Loading...
2438 Kcash Kcash KCASH 0.000683 ₤ 304 359.00 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
2438 Arepacoin Arepacoin AREPA 0.035 ₤ 605 387.95 ₤ 0.000000 ₤ arrow_upward0.130 % arrow_downward-9.49 % 16.05 %trending_up
Loading...
2438 hiOD hiOD HIOD 0.030 ₤ 3 022 072.71 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 22.75 %trending_up
Loading...
2438 EveryCoin  EveryCoin EVY 0.000299 ₤ 2 819 365.95 ₤ 16 522.22 ₤ arrow_upward0.330 % arrow_downward-8.87 % -25.79 %trending_down
Loading...
2438 ALIF COIN ALIF COIN ALIF 45.56 ₤ 0.000000 ₤ 12 479 487.60 ₤ arrow_downward-5.31 % arrow_upward3.94 % -13.28 %trending_down
Loading...
2438 Mirrored iShares Silver Trust Mirrored iShares Silver Trust mSLV 18.11 ₤ 2 032 873.94 ₤ 329 291.76 ₤ arrow_upward4.67 % arrow_downward-0.350 % -77.22 %trending_down
Loading...
2438 Famcentral Famcentral FAM 0.071 ₤ 731 417.93 ₤ 1 366.18 ₤ arrow_downward-0.020 % arrow_upward13.91 % 14.37 %trending_up
Loading...
2439 AllSafe AllSafe ASAFE 0.065 ₤ 596 763.94 ₤ 341.54 ₤ arrow_upward0.140 % arrow_downward-17.02 % 13.47 %trending_up
Loading...
2439 Ordocoin Ordocoin RDC 0.000256 ₤ 0.000000 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 2 years ago