9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
7 727 016 370 567 073.00 TZS

Market Capitalizations

attach_money
289 904 053 016 096.94 TZS

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 155 513 083.76 TZS 3 073 116 286 622 818.50 TZS 91 609 491 854 191.12 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 416 658.13 TZS 772 369 763 733 102.25 TZS 44 223 660 379 137.26 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 549.58 TZS 23 796 620 641 527.54 TZS 2 792 017 760 522.39 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 287 298.46 TZS 214 722 861 353 072.44 TZS 3 943 999 874 305.07 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 445.54 TZS 292 564 919 309 964.06 TZS 158 241 421 670 096.69 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 402 241.22 TZS 204 632 984 988 306.62 TZS 4 661 933 263 193.54 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 377 731.17 TZS 176 927 790 939 162.56 TZS 5 822 179 995 022.40 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 446.13 TZS 86 978 837 523 384.14 TZS 16 606 067 716 076.92 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 518.95 TZS 85 917 830 010 909.42 TZS 4 826 118 350 233.85 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 285.38 TZS 41 715 913 365 637.85 TZS 2 387 792 907 951.39 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 080.03 TZS 35 562 534 438 556.65 TZS 599 438 098 956.29 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 382.72 TZS 33 147 976 503 180.45 TZS 865 469 749 655.35 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 926.41 TZS 32 377 358 002 479.82 TZS 670 975 969 261.99 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 68 737.88 TZS 27 923 756 536 646.35 TZS 954 221 193 561.58 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 408 623 636 811.08 TZS 1 471 776 144 903.35 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 353.55 TZS 18 400 272 616 462.80 TZS 659 411 052 428.54 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 835 188.88 TZS 16 510 084 242 669.13 TZS 534 959 842 817.11 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 999.03 TZS 16 499 350 105 424.69 TZS 440 344 616 268.17 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 068.78 TZS 27 000 636 257 390.21 TZS 286 769 698 987.64 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 104.65 TZS 15 888 381 339 784.30 TZS 844 549 149 709.92 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 636.38 TZS 13 543 678 907 083.75 TZS 3 523 650 179.13 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 445.80 TZS 13 122 644 955 138.36 TZS 239 220 264 832.22 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 165 431.71 TZS 12 412 806 095 690.94 TZS 730 228 189 396.25 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 542.96 TZS 12 174 967 781 202.58 TZS 1 775 991 503 295.37 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 429.92 TZS 11 063 384 527 193.60 TZS 436 194 517 914.69 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 TZS 11 020 012 162 864.37 TZS 2 701 375 098 675.39 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 429 640.15 TZS 10 552 082 455 751.71 TZS 544 992 178 622.68 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 294.81 TZS 10 513 774 976 303.19 TZS 205 246 467 865.13 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 392.26 TZS 9 733 638 148 931.83 TZS 106 029 559 184.04 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 833.31 TZS 9 659 948 403 323.25 TZS 581 584 126 588.39 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 95.62 TZS 895 314 787 636.25 TZS 15 097 010 277.48 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 226.24 TZS 9 650 669 392 200.73 TZS 385 443 341 923.71 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 836.96 TZS 7 149 142 180 379.95 TZS 204 259 124 553.17 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 113.38 TZS 8 341 748 435 706.64 TZS 928 844 318 647.12 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 243.96 TZS 7 232 099 626 414.54 TZS 188 762 019 488.60 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 977.17 TZS 7 224 539 716 384.65 TZS 229 459 079 916.20 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 081.59 TZS 7 161 972 828 499.12 TZS 297 799 952 370.87 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 888.59 TZS 13 180 186 079 501.00 TZS 831 817 317 883.51 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 15 961.53 TZS 15 961 526 520 495.83 TZS 488 081 739 969.83 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 442.31 TZS 6 882 279 571 489.08 TZS 12 728 615 926 013.51 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 372 862.85 TZS 6 878 105 648 008.49 TZS 164 617 650 841.77 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 603.56 TZS 6 865 299 478 262.37 TZS 193 259 412 252.47 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 312.38 TZS 604 792 036 601.19 TZS 971 599 067 078.54 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 452.54 TZS 490 667 519 818.65 TZS 793 561 168 396.67 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 228.83 TZS 6 788 533 688 058.98 TZS 115 550 755 732.99 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 157.77 TZS 6 150 664 098 130.45 TZS 1 774 226 041 314.10 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 101 791.11 TZS 6 107 466 652 022.40 TZS 7 011 829 348.52 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 386 066.74 TZS 5 770 622 074 978.32 TZS 454 725 869 620.54 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 58 232.71 TZS 5 689 210 977 068.58 TZS 309 972 003 807.76 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 479.37 TZS 5 592 243 137 878.05 TZS 377 122 581 426.10 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 391.16 TZS 5 511 213 966 199.85 TZS 407 709 856 035.42 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 206.23 TZS 5 479 936 181 275.26 TZS 15 843 570 072.83 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 174.11 TZS 2 412 125 712 361.73 TZS 51 343 051 062.93 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 506.13 TZS 5 447 811 359 011.66 TZS 648 112 067 857.00 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 142.19 TZS 5 350 015 690 848.61 TZS 127 370 029 897.51 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 535.94 TZS 5 017 657 812 418.64 TZS 181 984 720 111.31 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 97 978.78 TZS 2 347 862 657 943.20 TZS 106 999 957 247.45 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 756.61 TZS 4 924 888 201 372.16 TZS 668 663 517 789.18 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 60.24 TZS 4 878 796 560 147.92 TZS 55 708 877 159.06 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 676.25 TZS 4 564 646 118 856.75 TZS 297 009 228 746.24 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.061 TZS 4 315 878 914 203.09 TZS 1 212 028 957 444.28 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 669.37 TZS 4 261 781 829 646.70 TZS 383 432 912 715.88 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 479.96 TZS 222 360 965 831.82 TZS 649 310 358 227.87 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 435.40 TZS 4 157 452 473 908.77 TZS 121 119 432 688.48 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 179.14 TZS 4 156 287 589 605.43 TZS 730 550 474 518.37 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 56 535.08 TZS 3 711 667 356 345.84 TZS 272 241 917 922.93 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.385 TZS 3 690 002 819 375.27 TZS 609 144 893 196.52 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 842.19 TZS 1 786 056 895 302.67 TZS 70 203 313 321.59 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 501.22 TZS 3 501 220 448 951.44 TZS 59 806 857 741.15 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 479.59 TZS 3 471 427 041 865.74 TZS 80 468 114 156.18 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 465.85 TZS 219 483 459 069.72 TZS 8 162 038 861.10 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 871 550.99 TZS 3 405 642 746 475.21 TZS 170 091 462 786.11 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 818.88 TZS 3 208 094 456 583.45 TZS 31 517 584 902.37 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 844.51 TZS 3 061 324 690 933.95 TZS 119 129 978 302.47 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 197.80 TZS 852 632 273 036.51 TZS 35 938 978 495.63 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 535.58 TZS 154 120 759 310.10 TZS 11 748 442 242.66 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 26 649.42 TZS 675 256 420 762.66 TZS 1 262 773 615 655.58 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 761.45 TZS 2 951 392 836 248.62 TZS 284 193 928 236.68 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 160.51 TZS 2 916 685 840 445.22 TZS 260 200 053 263.49 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 48.77 TZS 658 207 837 023.70 TZS 34 062 998 066.84 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 195.69 TZS 2 861 038 265 646.49 TZS 205 534 784 198.50 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 975.87 TZS 2 801 437 880 107.24 TZS 89 535 877 286.27 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 332.69 TZS 2 749 699 387 717.05 TZS 68 854 465 665.13 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 54.40 TZS 2 687 256 954 192.37 TZS 153 321 856 654.88 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 880.01 TZS 2 612 761 404 030.48 TZS 1 152 377 557 556.56 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 002.76 TZS 2 550 761 323 209.87 TZS 52 129 688 842.18 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 365.50 TZS 4 492 686 437 618.11 TZS 35 230 500 247.16 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.32 TZS 2 389 988 403 935.25 TZS 64 106 559 200.77 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 424.52 TZS 2 375 968 598 655.27 TZS 352 811 478 481.93 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 120 176.64 TZS 2 375 154 299 458.15 TZS 80 553 899 782.79 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 777.12 TZS 2 331 860 380 913.54 TZS 3 368 948 329.42 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 542.22 TZS 2 320 312 512 086.44 TZS 91 307 438 676.24 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 231.84 TZS 2 297 598 402 176.86 TZS 101 311 176 010.79 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 664.29 TZS 2 286 470 340 505.83 TZS 495 596 292 222.81 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 251 763 131 847.02 TZS 49 065 361 081.81 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 438.91 TZS 2 208 221 552 353.85 TZS 89 835 455 383.87 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 868.02 TZS 951 992 193 645.63 TZS 29 333 392 275.18 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.29 TZS 2 181 598 570 444.54 TZS 336 210 681 376.71 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 178 908.51 TZS 2 159 915 522 392.46 TZS 31 007 666 506.14 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 108.60 TZS 2 150 277 218 664.49 TZS 182 612 257 028.89 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago