9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
104 940 446 082 905 456.00 ₫

Market Capitalizations

attach_money
5 246 605 252 411 134.00 ₫

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 2.70 ₫ 67 418 810.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 0.194 ₫ 435 861 295.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.060 ₫ 5 292 455 284.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 12.20 ₫ 62 093 511.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 130.40 ₫ 28 226 734 233.00 ₫ 102 649 729.00 ₫ arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 62.60 ₫ 28 195 464 497.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 52.89 ₫ 4 119 026 961.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 123.29 ₫ 28 193 680 653.00 ₫ 0.000000 ₫ arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 55.15 ₫ 28 136 755 043.00 ₫ 2 040 009 245.00 ₫ arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 4.22 ₫ 57 161 707.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 0.134 ₫ 27 965 348 621.00 ₫ 1 616 057 732.00 ₫ arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 34.70 ₫ 447 718 611.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 341.02 ₫ 27 835 495 271.00 ₫ 346 721 561.00 ₫ arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 22.96 ₫ 763 773 795.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 5.07 ₫ 27 832 688 340.00 ₫ 933 868 567.00 ₫ arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 1 301.59 ₫ 27 802 310 526.00 ₫ 218 127 395.00 ₫ arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 1 062.79 ₫ 27 765 217 064.00 ₫ 4 103 838 054.00 ₫ arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 31 595.95 ₫ 31 595 943 355.00 ₫ 0.000000 ₫ arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 12 503.34 ₫ 9 932 049 897.00 ₫ 2 177 339.00 ₫ arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 1 000.37 ₫ 27 629 041 561.00 ₫ 6 305 809 841.00 ₫ arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 ₫ 27 628 805 464.00 ₫ 2 775 005 439.00 ₫ arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 10.47 ₫ 8 844 875 678.00 ₫ 262 330.00 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 18.45 ₫ 27 613 354 227.00 ₫ 4 238 649 441.00 ₫ arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 15.63 ₫ 0.000000 ₫ 8 404 607 239.00 ₫ arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 3.69 ₫ 729 828 293.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 410.72 ₫ 542 603 372.00 ₫ 18 625 430.00 ₫ arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.034 ₫ 27 528 542 938.00 ₫ 183 394 903.00 ₫ arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 28.62 ₫ 3 927 526 061.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 19.05 ₫ 8 756 470 468.00 ₫ 0.000000 ₫ arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 33.23 ₫ 1 519 336 661.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 632 325.56 ₫ 8 852 561 947.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 41.85 ₫ 27 376 942 431.00 ₫ 8 368 327.00 ₫ arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 15.66 ₫ 11 824 000 090.00 ₫ 0.000000 ₫ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 1.99 ₫ 428 279 958.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 180.01 ₫ 27 076 207 319.00 ₫ 3 456 669 944.00 ₫ arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 5 569.91 ₫ 27 025 498 930.00 ₫ 7 575 565 740.00 ₫ arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 3 366.11 ₫ 34 461 032 916.00 ₫ 10 676 831.00 ₫ arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 16.88 ₫ 3 059 817 120.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 268.44 ₫ 26 843 809 172.00 ₫ 402 886 414.00 ₫ arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 32.41 ₫ 26 811 883 611.00 ₫ 130 614 107.00 ₫ arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 17.10 ₫ 8 551 144 777.00 ₫ 0.000000 ₫ arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 1 511.52 ₫ 26 777 151 119.00 ₫ 22 628 743 198.00 ₫ arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 1 866.50 ₫ 22 997 815 275.00 ₫ 1 986 730 022.00 ₫ arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 28 973.72 ₫ 591 606 616.00 ₫ 888 537 943.00 ₫ arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 0.937 ₫ 61 700 016.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 12 327.66 ₫ 26 748 058 722.00 ₫ 4 001 949 082.00 ₫ arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 18 480.82 ₫ 1 479 541 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 46.99 ₫ 11 718 254 867.00 ₫ 26 075 602.00 ₫ arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 4.96 ₫ 223 715 024.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 464.60 ₫ 26 669 149 858.00 ₫ 1 469 992 388.00 ₫ arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 48.04 ₫ 26 419 516 630.00 ₫ 2 121 541 409.00 ₫ arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 10.87 ₫ 509 523 559.00 ₫ 9 260 249.00 ₫ arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.157 ₫ 3 169 575 992.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.493 ₫ 8 394 114 039.00 ₫ 0.000000 ₫ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 557.91 ₫ 26 394 490 348.00 ₫ 1 013 826 751.00 ₫ arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 435.28 ₫ 8 765 206 057.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 2.17 ₫ 505 300 046.00 ₫ 891 922.00 ₫ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 2.56 ₫ 5 849 959.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 22.52 ₫ 25 979 851 550.00 ₫ 25 839 505.00 ₫ arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 1 478.80 ₫ 8 618 799 684.00 ₫ 10 991 627.00 ₫ arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 2.59 ₫ 25 881 845 062.00 ₫ 36 762 349 074.00 ₫ arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 7.62 ₫ 47 219 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 0.944 ₫ 4 769 500 429.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 245.18 ₫ 25 835 045 390.00 ₫ 4 409 793 533.00 ₫ arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 1.20 ₫ 36 182 914 570.00 ₫ 0.000000 ₫ arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 24.80 ₫ 25 740 737 755.00 ₫ 1 474 793 027.00 ₫ arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 20.89 ₫ 25 736 015 815.00 ₫ 574 633 865.00 ₫ arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.052 ₫ 40 005 325.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 500.24 ₫ 25 705 401 904.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 34.33 ₫ 8 232 072 798.00 ₫ 0.000000 ₫ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 92.10 ₫ 3 079 413 171.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 180.21 ₫ 10 434 910 274.00 ₫ 1 285 417.00 ₫ arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 713.89 ₫ 25 691 157 385.00 ₫ 0.000000 ₫ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 1 304.34 ₫ 25 646 744 916.00 ₫ 19 255 022.00 ₫ arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 2.53 ₫ 443 363 933.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 106.37 ₫ 19 945 264 696.00 ₫ 133 866 999.00 ₫ arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 2.53 ₫ 25 529 142 377.00 ₫ 57 450 270.00 ₫ arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 15.25 ₫ 25 289 503 922.00 ₫ 10 650 598.00 ₫ arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 133.95 ₫ 25 269 409 444.00 ₫ 8 985 904 286.00 ₫ arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 3 616.91 ₫ 28 494 363 299.00 ₫ 115 713 763.00 ₫ arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 171.18 ₫ 3 485 604 943.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 174.12 ₫ 25 122 871 906.00 ₫ 856 507 450.00 ₫ arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 1.63 ₫ 4 626 504 346.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 3 237.28 ₫ 32 429 759 260.00 ₫ 424 082 678.00 ₫ arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 8.02 ₫ 8 025 409 224.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 14.47 ₫ 25 108 076 494.00 ₫ 19 662 105 694.00 ₫ arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 7.83 ₫ 11 328 091 458.00 ₫ 0.000000 ₫ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 323 981.93 ₫ 24 833 731 780.00 ₫ 215 005 668.00 ₫ arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 9.45 ₫ 8 304 659 509.00 ₫ 0.000000 ₫ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 144.52 ₫ 24 825 652 016.00 ₫ 1 473 323 979.00 ₫ arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 3.58 ₫ 19 907 331 778.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 31.32 ₫ 24 764 738 990.00 ₫ 2 818 001 326.00 ₫ arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 84.23 ₫ 24 682 341 137.00 ₫ 37 749 287.00 ₫ arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 5.19 ₫ 5 186 080 469.00 ₫ 1 311 650.00 ₫ arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 7.17 ₫ 24 572 608 498.00 ₫ 4 958 037.00 ₫ arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 618.56 ₫ 0.000000 ₫ 3 217 949 644.00 ₫ arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 86.36 ₫ 4 565 381 456.00 ₫ 24 895 117.00 ₫ arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 4 853.91 ₫ 20 693 036 361.00 ₫ 160 782 057.00 ₫ arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 133.04 ₫ 24 479 166 552.00 ₫ 103 672 816.00 ₫ arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 4.66 ₫ 24 446 768 797.00 ₫ 6 720 028 911.00 ₫ arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago