9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
381 618 067 940 890.75 ৳

Market Capitalizations

attach_money
17 526 284 103 874.37 ৳

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.003 ৳ 1 523 906 630.69 ৳ 0.000000 ৳ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 91.21 ৳ 1 520 158 729.21 ৳ 28 917 119.99 ৳ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 1.52 ৳ 1 522 100 821.41 ৳ 76 584 436.25 ৳ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 2.32 ৳ 116 232 074.15 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 2 139.06 ৳ 1 518 975 059.91 ৳ 27 220 871.47 ৳ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 4.30 ৳ 1 224 609 926.45 ৳ 0.000000 ৳ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 88.96 ৳ 88 964 924.79 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 40.26 ৳ 1 518 730 066.48 ৳ 175 001 588.99 ৳ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.157 ৳ 1 514 100 334.40 ৳ 150 583 262.60 ৳ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 124.01 ৳ 49 604 428.42 ৳ 420 266.37 ৳ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 2.61 ৳ 1 508 712 665.28 ৳ 20 879 586.38 ৳ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 2.48 ৳ 1 504 177 189.48 ৳ 46 558 226.02 ৳ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 15.18 ৳ 1 849 992 279.46 ৳ 575 837 685.01 ৳ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.168 ৳ 1 499 957 399.31 ৳ 570 660 270.54 ৳ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.681 ৳ 1 499 479 437.41 ৳ 99 633 374.47 ৳ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 2.12 ৳ 1 499 111 036.28 ৳ 83 593 653.35 ৳ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.883 ৳ 1 493 247 834.55 ৳ 75 438 542.33 ৳ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 3.14 ৳ 1 489 184 733.29 ৳ 1 089 898.89 ৳ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 29.45 ৳ 1 487 498 809.24 ৳ 52 559 046.77 ৳ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 1.63 ৳ 521 453 151.74 ৳ 0.000000 ৳ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ৳ 1 486 342 105.01 ৳ 16 017 736.08 ৳ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 22.72 ৳ 1 230 610 504.27 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 13.60 ৳ 506 204 405.95 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 13.90 ৳ 1 484 143 966.13 ৳ 4 456 402.57 ৳ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 21.84 ৳ 1 483 508 586.54 ৳ 58 560 353.37 ৳ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 45.34 ৳ 1 477 372 454.60 ৳ 834 260 083.70 ৳ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 1.90 ৳ 1 473 324 900.76 ৳ 9 362 587.32 ৳ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.002 ৳ 1 463 889 070.49 ৳ 37 777 695.48 ৳ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 6.82 ৳ 1 703 818 777.15 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 185.00 ৳ 1 463 430 664.34 ৳ 84 762 018.16 ৳ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.305 ৳ 1 457 591 512.53 ৳ 32 116 610.29 ৳ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.148 ৳ 1 173 190 457.45 ৳ 6 259 175.25 ৳ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 1.63 ৳ 1 455 007 967.53 ৳ 102 426 931.19 ৳ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 10 296.96 ৳ 1 451 871 760.11 ৳ 79 098 868.08 ৳ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 12.13 ৳ 1 429 988 150.08 ৳ 72 588 140.33 ৳ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 1.80 ৳ 204 308 244.89 ৳ 13 239.61 ৳ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 9.49 ৳ 1 427 027 215.60 ৳ 20 285 869.03 ৳ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 165.84 ৳ 1 426 252 030.63 ৳ 551 085 574.81 ৳ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 14.18 ৳ 1 417 514 498.44 ৳ 40 552 668.17 ৳ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 2.93 ৳ 1 416 964 508.23 ৳ 46 362 911.48 ৳ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.217 ৳ 60 967 410.79 ৳ 2 306 363.54 ৳ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 93.04 ৳ 1 413 938 104.50 ৳ 15 204 289.87 ৳ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 151.44 ৳ 1 409 350 763.46 ৳ 20 775 248.57 ৳ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 1.48 ৳ 1 408 575 578.49 ৳ 421 653 371.23 ৳ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 3.68 ৳ 1 408 102 232.24 ৳ 117 676 284.31 ৳ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 22.82 ৳ 1 400 509 136.39 ৳ 18 434 753.57 ৳ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 1.36 ৳ 105 951 216.96 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.057 ৳ 1 393 343 716.23 ৳ 30 181 441.56 ৳ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 1.09 ৳ 545 731 186.90 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 7.76 ৳ 1 384 801 255.66 ৳ 42 516 502.47 ৳ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 1.86 ৳ 1 382 253 664.08 ৳ 4 366 154.61 ৳ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 21.52 ৳ 1 381 590 226.24 ৳ 218 452 759.01 ৳ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 47.22 ৳ 1 377 159 695.57 ৳ 1 228 125.22 ৳ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 1.57 ৳ 461 700 748.04 ৳ 1 700.50 ৳ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 109.74 ৳ 1 376 685 620.52 ৳ 9 870 307.96 ৳ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000049 ৳ 1 372 421 252.97 ৳ 9 598 349.46 ৳ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.323 ৳ 478 409 737.27 ৳ 283 740.53 ৳ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 13.66 ৳ 1 365 890 969.47 ৳ 35 441 937.59 ৳ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 3.92 ৳ 1 506 167 867.38 ৳ 27 364 442.23 ৳ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 4.50 ৳ 1 363 595 537.72 ৳ 9 201 890.09 ৳ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 25.29 ৳ 992 195 821.43 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 1.12 ৳ 1 344 476 090.06 ৳ 4 953 555.82 ৳ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.273 ৳ 521 747 702.60 ৳ 0.000000 ৳ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 6.06 ৳ 1 341 556 331.96 ৳ 21 992 077.62 ৳ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.019 ৳ 1 338 298 538.81 ৳ 182 973 774.82 ৳ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.367 ৳ 77 153 860.74 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 71.57 ৳ 1 335 603 125.21 ৳ 43 852 002.11 ৳ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 1.67 ৳ 1 332 561 052.60 ৳ 62 979 102.01 ৳ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 81.67 ৳ 1 332 454 771.36 ৳ 24 456 466.17 ৳ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 166.61 ৳ 1 332 417 724.76 ৳ 80 775 560.85 ৳ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.147 ৳ 520 117 166.25 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.133 ৳ 1 329 983 216.41 ৳ 2 216 965.84 ৳ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 182.41 ৳ 1 322 121 927.46 ৳ 490 151 080.84 ৳ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 12.31 ৳ 1 321 614 571.21 ৳ 3 522.46 ৳ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 26.55 ৳ 1 311 880 424.69 ৳ 27 503 640.29 ৳ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 1.96 ৳ 1 309 360 162.57 ৳ 56 267 229.44 ৳ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 3.51 ৳ 1 300 571 129.53 ৳ 306 332.89 ৳ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.862 ৳ 462 649 991.30 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 8.93 ৳ 60 024 362.20 ৳ 214 384.43 ৳ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ৳ 1 299 718 571.83 ৳ 1 029 372 754.64 ৳ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 224.33 ৳ 275 980 180.24 ৳ 3 936 778.42 ৳ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 16.86 ৳ 1 299 030 233.82 ৳ 75 069 048.03 ৳ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ৳ 1 298 995 009.18 ৳ 15 831 045.50 ৳ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 1.23 ৳ 215 217 922.60 ৳ 221 793.76 ৳ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.068 ৳ 1 297 456 421.28 ৳ 11 563 884.27 ৳ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 1.29 ৳ 1 293 230 679.36 ৳ 1 141 057 085.09 ৳ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 3.89 ৳ 1 293 729 654.58 ৳ 20 023 992.07 ৳ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 145.35 ৳ 1 278 435 481.15 ৳ 36 800 151.04 ৳ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 20.60 ৳ 1 270 296 524.88 ৳ 32 782 598.88 ৳ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.885 ৳ 884 597 791.92 ৳ 7 044.93 ৳ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.249 ৳ 1 268 120 006.64 ৳ 98 327 876.51 ৳ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.059 ৳ 531 970 864.26 ৳ 0.000000 ৳ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 17 373.11 ৳ 1 578 216 220.51 ৳ 49 403 647.99 ৳ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 27.08 ৳ 270 818 191.73 ৳ 364.39 ৳ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 2.03 ৳ 1 263 467 439.28 ৳ 33 025 770.35 ৳ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 50.52 ৳ 210 433 202.11 ৳ 2 288 143.90 ৳ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.037 ৳ 65 304 171.05 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 20.25 ৳ 1 576 507 704.10 ৳ 27 416 186.01 ৳ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 1.28 ৳ 1 277 926 060.01 ৳ 86 155 091.86 ৳ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 121.49 ৳ 1 258 810 863.60 ৳ 181 608 880.83 ৳ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago