9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
556 119 960 884 466.38 Fdj

Market Capitalizations

attach_money
25 540 500 435 127.04 Fdj

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 90.35 Fdj 4 940 307 189.38 Fdj 329 611 981.84 Fdj arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.183 Fdj 4 554 591 902.85 Fdj 0.000000 Fdj arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 3.92 Fdj 896 078 406.25 Fdj 41 988 488.73 Fdj arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 11.83 Fdj 4 925 285 394.45 Fdj 526 490 671.41 Fdj arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 570.24 Fdj 4 920 597 920.39 Fdj 7 415 244 991.93 Fdj arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.86 Fdj 2 416 133 208.62 Fdj 0.000000 Fdj arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 19.72 Fdj 4 914 778 492.68 Fdj 249 945 101.56 Fdj arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 14.44 Fdj 4 909 552 035.22 Fdj 148 867 039.17 Fdj arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 55.58 Fdj 4 906 590 724.11 Fdj 175 777 268.04 Fdj arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.696 Fdj 368 836 167.18 Fdj 301 522 538.71 Fdj arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 177.01 Fdj 4 866 940 131.21 Fdj 57 060 199.36 Fdj arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 3.37 Fdj 2 228 373 870.45 Fdj 0.000000 Fdj arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 1 614.47 Fdj 4 843 422 046.17 Fdj 305 494 377.33 Fdj arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 2.37 Fdj 4 826 204 137.25 Fdj 100 337 646.10 Fdj arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 4.23 Fdj 6 293 015 167.58 Fdj 0.000000 Fdj arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.178 Fdj 4 801 962 982.52 Fdj 134 179 077.64 Fdj arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.060 Fdj 4 799 436 044.23 Fdj 66 441 519.69 Fdj arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 24 941.26 Fdj 1 247 436 996.64 Fdj 152 579.21 Fdj arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.437 Fdj 4 798 424 985.71 Fdj 61 466 941.83 Fdj arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.479 Fdj 4 788 652 836.03 Fdj 53 360 596.04 Fdj arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 5.32 Fdj 430 832 534.09 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 19.10 Fdj 4 764 364 951.70 Fdj 720 278 658.44 Fdj arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.606 Fdj 599 652 579.57 Fdj 8 957 921.87 Fdj arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 12.37 Fdj 4 759 626 676.91 Fdj 344 293 040.14 Fdj arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.90 Fdj 2 850 274 516.69 Fdj 360 081 979.26 Fdj arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.853 Fdj 4 757 833 605.69 Fdj 217 523 081.48 Fdj arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Fdj 4 720 004 758.99 Fdj 27 942 174.11 Fdj arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 16.63 Fdj 4 718 386 392.73 Fdj 239 044 538.35 Fdj arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 117.57 Fdj 4 715 442 782.22 Fdj 9 115 634.26 Fdj arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 24.84 Fdj 4 709 417 319.48 Fdj 375 757 280.51 Fdj arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.812 Fdj 4 704 607 888.26 Fdj 10 755 949.27 Fdj arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 13.10 Fdj 1 075 166 395.34 Fdj 0.000000 Fdj arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 49.33 Fdj 4 696 674 654.37 Fdj 5 975 193.03 Fdj arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 5.83 Fdj 4 696 293 383.35 Fdj 221 211 533.43 Fdj arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Fdj 4 613 072 221.70 Fdj 12 457 685.38 Fdj arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 7.27 Fdj 4 686 608 320.65 Fdj 63 575 083.82 Fdj arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 79.42 Fdj 2 316 273 832.85 Fdj 24 023 437.30 Fdj arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 41.65 Fdj 4 680 591 354.19 Fdj 175 996 047.51 Fdj arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 25.83 Fdj 4 666 265 370.02 Fdj 1 861 977 908.59 Fdj arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.94 Fdj 1 066 995 619.34 Fdj 0.000000 Fdj arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.029 Fdj 235 012 871.69 Fdj 4 525 867.54 Fdj arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 5.88 Fdj 4 665 048 276.46 Fdj 1 386 105 124.57 Fdj arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 177.28 Fdj 5 955 124 790.06 Fdj 56 773 449.57 Fdj arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 4.14 Fdj 4 650 781 058.30 Fdj 2 449 586.64 Fdj arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 26.58 Fdj 4 630 450 852.11 Fdj 621 189 966.98 Fdj arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 14.33 Fdj 4 626 618 494.25 Fdj 264 829 539.80 Fdj arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.694 Fdj 263 210 996.53 Fdj 261 260.92 Fdj arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 10.51 Fdj 4 620 230 169.12 Fdj 254 482 651.50 Fdj arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 1.26 Fdj 4 598 727 474.89 Fdj 99 572 979.99 Fdj arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 1 697.46 Fdj 4 554 933 524.52 Fdj 1 289 269 012.03 Fdj arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.232 Fdj 4 517 770 751.57 Fdj 6 141 047.69 Fdj arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 20.02 Fdj 1 671 883 152.67 Fdj 61 847 504.83 Fdj arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 168.50 Fdj 4 516 873 330.92 Fdj 227 511 886.56 Fdj arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 122.38 Fdj 4 505 974 537.78 Fdj 2 440 736.34 Fdj arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 78.55 Fdj 4 468 959 033.85 Fdj 722 651 955.48 Fdj arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 269.48 Fdj 4 459 692 059.43 Fdj 40 852 463.94 Fdj arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 17.87 Fdj 264 728 292.34 Fdj 754 930.78 Fdj arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 109.73 Fdj 4 451 023 011.42 Fdj 48 378 583.92 Fdj arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 82.74 Fdj 652 794 927.16 Fdj 0.000000 Fdj arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 2.72 Fdj 4 406 499 619.13 Fdj 165 244 523.39 Fdj arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 1.53 Fdj 1 835 524 355.31 Fdj 0.000000 Fdj arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 24.17 Fdj 4 384 666 631.63 Fdj 756 446 126.40 Fdj arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 1.37 Fdj 4 375 973 687.80 Fdj 326 015 573.04 Fdj arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 52.88 Fdj 4 375 280 355.13 Fdj 55 263 057.00 Fdj arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 352.84 Fdj 1 411 351 850.63 Fdj 6 018.21 Fdj arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 29.00 Fdj 4 375 106 358.19 Fdj 1 205 611 176.47 Fdj arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 6.59 Fdj 4 354 586 755.53 Fdj 211 739 940.01 Fdj arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 4.71 Fdj 4 345 985 323.83 Fdj 292 708 699.75 Fdj arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 3.94 Fdj 4 339 040 668.70 Fdj 812 668 556.16 Fdj arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 52.51 Fdj 4 332 909 533.34 Fdj 21 583 940.00 Fdj arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 199.05 Fdj 4 297 103 157.71 Fdj 1 431 373 181.28 Fdj arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 6.69 Fdj 4 291 834 926.82 Fdj 33 989 939.61 Fdj arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 53 041.32 Fdj 4 243 305 887.76 Fdj 97 062 149.26 Fdj arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 6.74 Fdj 4 239 206 073.77 Fdj 85 260 802.29 Fdj arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 16.28 Fdj 4 236 287 421.11 Fdj 313 660 197.16 Fdj arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 112.56 Fdj 4 223 991 873.27 Fdj 151 987 301.72 Fdj arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 73.73 Fdj 4 191 259 030.59 Fdj 160 962 216.17 Fdj arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 17.06 Fdj 4 180 238 634.29 Fdj 12 517 513.42 Fdj arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 79.14 Fdj 4 177 732 936.73 Fdj 1 234 394 129.28 Fdj arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 11 768 196.19 Fdj 5 303 102 317.28 Fdj 138 502 096.25 Fdj arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.501 Fdj 4 157 449 991.15 Fdj 515 374 160.83 Fdj arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.006 Fdj 4 115 031 023.72 Fdj 581 009 417.99 Fdj arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 1.06 Fdj 4 052 680 467.72 Fdj 267 118 758.96 Fdj arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 53.07 Fdj 4 048 181 682.11 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 876.92 Fdj 4 045 280 199.03 Fdj 1 271 577 257.93 Fdj arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.915 Fdj 4 014 377 775.85 Fdj 33 732 926.84 Fdj arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 5.72 Fdj 4 001 684 672.43 Fdj 218 809 030.39 Fdj arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 1.04 Fdj 952 706 533.86 Fdj 0.000000 Fdj arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 63.08 Fdj 3 405 311 306.83 Fdj 0.000000 Fdj arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.578 Fdj 3 981 647 765.26 Fdj 1 672 435 411.52 Fdj arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 59.39 Fdj 3 978 341 646.37 Fdj 36 986 474.93 Fdj arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 27.33 Fdj 3 936 301 471.87 Fdj 450 120 174.68 Fdj arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 121.22 Fdj 2 360 291 695.88 Fdj 6 329 382.12 Fdj arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.147 Fdj 3 911 715 686.37 Fdj 94 746 379.18 Fdj arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 4.58 Fdj 3 888 757 648.46 Fdj 32 212 621.92 Fdj arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.386 Fdj 207 148 226.23 Fdj 115 584.95 Fdj arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.058 Fdj 946 149 167.95 Fdj 0.000000 Fdj arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 212.25 Fdj 612 204 963.18 Fdj 0.000000 Fdj arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.002 Fdj 3 879 804 682.75 Fdj 527 418 360.08 Fdj arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.73 Fdj 210 186 534.97 Fdj 887 508.30 Fdj arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago