9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
681 945 785 714 962.12 Fdj

Market Capitalizations

attach_money
26 164 877 131 915.85 Fdj

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 310 202.54 Fdj 223 502 529 721 333.94 Fdj 6 662 602 799 973.60 Fdj arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 466 672.65 Fdj 56 173 141 519 588.98 Fdj 3 216 311 732 588.67 Fdj arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 39.97 Fdj 1 730 687 815 281.20 Fdj 203 058 711 191.63 Fdj arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 93 623.03 Fdj 15 616 429 131 015.56 Fdj 286 840 414 391.39 Fdj arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 177.86 Fdj 21 277 749 839 188.07 Fdj 11 508 629 921 985.04 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 101 982.62 Fdj 14 882 609 554 477.86 Fdj 339 054 490 795.35 Fdj arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 27 471.75 Fdj 12 867 657 831 577.39 Fdj 423 437 265 633.21 Fdj arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 177.90 Fdj 6 325 823 172 822.63 Fdj 1 207 731 109 760.80 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 110.47 Fdj 6 248 657 897 911.39 Fdj 350 995 393 408.04 Fdj arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 20.75 Fdj 3 033 927 550 168.36 Fdj 173 660 123 992.34 Fdj arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 024.02 Fdj 2 586 402 748 544.94 Fdj 43 596 115 158.83 Fdj arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 27.83 Fdj 2 410 796 049 551.99 Fdj 62 944 145 422.44 Fdj arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 67.38 Fdj 2 354 750 274 419.30 Fdj 48 798 943 002.93 Fdj arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 999.19 Fdj 2 030 847 401 522.07 Fdj 69 398 887 247.80 Fdj arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Fdj 1 920 654 358 241.77 Fdj 107 039 780 108.97 Fdj arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 134.83 Fdj 1 338 220 585 808.37 Fdj 47 957 846 237.56 Fdj arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 60 741.87 Fdj 1 200 750 394 708.96 Fdj 38 906 721 066.63 Fdj arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 799.94 Fdj 1 199 969 719 132.53 Fdj 32 025 516 285.71 Fdj arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 77.73 Fdj 1 963 710 430 965.86 Fdj 20 856 273 304.78 Fdj arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 953.08 Fdj 1 155 534 998 163.54 Fdj 61 422 625 709.23 Fdj arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 064.48 Fdj 985 008 771 273.42 Fdj 256 269 094.77 Fdj arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 177.88 Fdj 954 387 686 816.59 Fdj 17 398 083 692.23 Fdj arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 12 031.57 Fdj 902 762 311 795.27 Fdj 53 108 256 369.71 Fdj arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 330.40 Fdj 885 464 735 005.16 Fdj 129 164 846 601.47 Fdj arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 340.38 Fdj 804 621 172 284.04 Fdj 31 723 686 678.86 Fdj arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Fdj 801 466 773 867.76 Fdj 196 466 424 296.52 Fdj arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 103 975.30 Fdj 767 435 040 761.31 Fdj 39 636 355 815.99 Fdj arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 621.46 Fdj 764 649 002 822.79 Fdj 14 927 227 122.48 Fdj arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 28.53 Fdj 707 910 975 952.39 Fdj 7 711 349 813.23 Fdj arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 278.79 Fdj 702 551 645 871.15 Fdj 42 297 626 062.54 Fdj arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.95 Fdj 65 114 724 361.28 Fdj 1 097 979 924.46 Fdj arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 398.29 Fdj 701 876 799 146.93 Fdj 28 032 639 818.80 Fdj arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 206.33 Fdj 519 944 972 342.18 Fdj 14 855 419 319.80 Fdj arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 171.90 Fdj 606 681 200 381.22 Fdj 67 553 270 222.34 Fdj arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 17.74 Fdj 525 978 326 539.89 Fdj 13 728 341 180.79 Fdj arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 71.07 Fdj 525 428 507 119.30 Fdj 16 688 169 286.68 Fdj arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 496.89 Fdj 520 878 123 594.90 Fdj 21 658 484 905.21 Fdj arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 64.63 Fdj 958 572 555 093.14 Fdj 60 496 661 197.71 Fdj arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 160.85 Fdj 1 160 854 722 964.42 Fdj 35 497 356 240.28 Fdj arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 177.62 Fdj 500 536 507 900.15 Fdj 925 730 624 545.17 Fdj arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 27 117.68 Fdj 500 232 945 532.26 Fdj 11 972 362 243.52 Fdj arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 334.81 Fdj 499 301 574 550.06 Fdj 14 055 428 920.44 Fdj arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 313.63 Fdj 43 985 497 953.36 Fdj 70 662 750 483.02 Fdj arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 178.37 Fdj 35 685 415 618.32 Fdj 57 714 356 400.16 Fdj arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 307.56 Fdj 493 718 528 968.21 Fdj 8 403 810 272.31 Fdj arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 447.84 Fdj 447 327 356 723.31 Fdj 129 036 447 549.13 Fdj arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 403.09 Fdj 444 185 679 812.26 Fdj 509 958 443.22 Fdj arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 28 077.98 Fdj 419 687 545 647.94 Fdj 33 071 440 424.28 Fdj arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 235.17 Fdj 413 766 654 723.82 Fdj 22 543 737 539.45 Fdj arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 689.42 Fdj 406 714 348 419.94 Fdj 27 427 485 035.52 Fdj arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 319.36 Fdj 400 821 234 342.18 Fdj 29 652 045 584.12 Fdj arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 15.00 Fdj 398 546 454 150.76 Fdj 1 152 275 950.80 Fdj arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 12.66 Fdj 175 429 807 542.75 Fdj 3 734 092 929.10 Fdj arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 109.54 Fdj 396 210 070 371.86 Fdj 47 136 090 274.07 Fdj arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.34 Fdj 389 097 557 472.37 Fdj 9 263 406 014.50 Fdj arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 111.71 Fdj 364 925 733 280.34 Fdj 13 235 439 704.17 Fdj arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 125.83 Fdj 170 756 064 706.30 Fdj 7 781 925 216.75 Fdj arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 127.76 Fdj 358 178 756 981.26 Fdj 48 630 762 333.59 Fdj arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.38 Fdj 354 826 590 173.43 Fdj 4 051 612 048.39 Fdj arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 849.19 Fdj 331 978 961 970.33 Fdj 21 600 976 918.55 Fdj arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Fdj 313 886 545 554.52 Fdj 88 148 808 186.49 Fdj arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 921.42 Fdj 309 952 156 445.48 Fdj 27 886 424 716.00 Fdj arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 34.91 Fdj 16 171 935 501.12 Fdj 47 223 239 898.18 Fdj arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 31.67 Fdj 302 364 459 542.13 Fdj 8 808 810 692.30 Fdj arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 85.76 Fdj 302 279 739 484.59 Fdj 53 131 695 619.44 Fdj arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 111.70 Fdj 269 943 264 834.62 Fdj 19 799 692 454.47 Fdj arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.028 Fdj 268 367 639 844.69 Fdj 44 302 073 822.88 Fdj arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 352.16 Fdj 129 896 885 472.26 Fdj 5 105 767 780.57 Fdj arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 254.64 Fdj 254 637 818 574.93 Fdj 4 349 651 218.22 Fdj arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 180.34 Fdj 252 470 994 663.43 Fdj 5 852 309 316.80 Fdj arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 179.34 Fdj 15 962 659 319.99 Fdj 593 611 228.15 Fdj arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 281 571.33 Fdj 247 686 614 553.99 Fdj 12 370 463 292.32 Fdj arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 368.67 Fdj 233 319 262 844.87 Fdj 2 292 220 436.65 Fdj arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 61.42 Fdj 222 644 946 987.68 Fdj 8 664 121 052.68 Fdj arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 87.11 Fdj 62 010 497 544.54 Fdj 2 613 780 885.66 Fdj arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 38.95 Fdj 11 208 941 144.96 Fdj 854 444 256.78 Fdj arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 938.17 Fdj 49 110 252 972.85 Fdj 91 839 381 019.50 Fdj arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 000.85 Fdj 214 649 789 848.30 Fdj 20 668 941 871.43 Fdj arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 157.13 Fdj 212 125 608 972.09 Fdj 18 923 908 083.52 Fdj arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.55 Fdj 47 870 338 424.09 Fdj 2 477 344 014.27 Fdj arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 232.42 Fdj 208 078 455 340.28 Fdj 14 948 195 879.88 Fdj arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 70.97 Fdj 203 743 820 494.74 Fdj 6 511 792 333.21 Fdj arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.20 Fdj 199 980 967 789.32 Fdj 5 007 668 380.71 Fdj arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.96 Fdj 195 439 635 619.28 Fdj 11 150 838 311.29 Fdj arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 136.73 Fdj 190 021 700 741.05 Fdj 83 810 463 154.01 Fdj arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 218.39 Fdj 185 512 540 132.11 Fdj 3 791 303 759.16 Fdj arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 26.58 Fdj 326 745 456 533.26 Fdj 2 562 254 465.56 Fdj arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.51 Fdj 173 819 798 687.54 Fdj 4 662 361 204.97 Fdj arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 176.33 Fdj 172 800 162 053.58 Fdj 25 659 379 795.90 Fdj arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 740.24 Fdj 172 740 939 455.56 Fdj 5 858 548 359.77 Fdj arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 438.36 Fdj 169 592 246 268.00 Fdj 245 017 891.90 Fdj arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 184.89 Fdj 168 752 389 375.18 Fdj 6 640 634 985.19 Fdj arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 16.86 Fdj 167 100 430 727.45 Fdj 7 368 189 816.32 Fdj arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 339.23 Fdj 166 291 105 696.31 Fdj 36 043 876 866.77 Fdj arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000178 Fdj 163 766 909 339.48 Fdj 3 568 440 404.03 Fdj arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 104.65 Fdj 160 600 204 191.63 Fdj 6 533 580 139.60 Fdj arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 426.77 Fdj 69 236 775 868.51 Fdj 2 133 367 815.38 Fdj arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.55 Fdj 158 663 959 920.19 Fdj 24 452 032 008.72 Fdj arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 13 011.71 Fdj 157 086 988 650.73 Fdj 2 255 134 937.47 Fdj arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 80.63 Fdj 156 386 011 185.35 Fdj 13 281 079 398.70 Fdj arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago