9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
62 695 742 084 087 320.00 Rp

Market Capitalizations

attach_money
2 888 824 784 862 929.00 Rp

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 110 104.54 Rp 285 418 393 969.80 Rp 162 561.00 Rp arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 659.63 Rp 285 471 388 855.80 Rp 49 814 672 644.80 Rp arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 71.32 Rp 283 552 632 604.50 Rp 20 682 067 066.50 Rp arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 1 878.25 Rp 282 058 713 270.60 Rp 519 301 114.50 Rp arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 31.75 Rp 281 987 885 442.90 Rp 14 489 159 466.60 Rp arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 17.45 Rp 281 555 928 353.70 Rp 2 203 156 720.80 Rp arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 762.41 Rp 281 043 113 423.10 Rp 47 498 519 772.90 Rp arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 907.48 Rp 52 547 144 237.70 Rp 342 142 136.70 Rp arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 33 996.85 Rp 280 154 863 863.00 Rp 52 214 430 639.00 Rp arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.002 Rp 279 258 665 070.00 Rp 295 633 434.60 Rp arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 5 544.69 Rp 279 145 230 004.20 Rp 27 966 019 074.00 Rp arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 292.65 Rp 278 871 753 633.90 Rp 49 722 029 130.90 Rp arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 4 228.28 Rp 277 923 356 503.80 Rp 1 938 604 949.40 Rp arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 11 250.50 Rp 117 705 364 452.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 9 800.90 Rp 236 663 830 374.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 16 195.61 Rp 277 622 098 458.60 Rp 28 499 820 629.70 Rp arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.870 Rp 66 913 846 503.00 Rp 0.000000 Rp arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 256.15 Rp 277 245 282 060.60 Rp 2 752 043 937.30 Rp arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 15 808.76 Rp 277 176 990 184.50 Rp 3 093 877 208.10 Rp arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 19 539.97 Rp 277 144 087 838.10 Rp 10 418 632 026.60 Rp arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 1 068 307 791.76 Rp 352 456 941 015.90 Rp 2 470 927.20 Rp arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 2 626.42 Rp 276 114 475 232.40 Rp 5 783 302 648.20 Rp arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 521.81 Rp 275 160 242 162.40 Rp 4 443 995 081.40 Rp arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 1 106.54 Rp 218 475 757 913.70 Rp 3 398 158 887.90 Rp arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 1 014.81 Rp 274 723 505 779.80 Rp 4 109 363 262.90 Rp arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 11.36 Rp 273 982 877 863.80 Rp 16 089 393 694.50 Rp arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 29 967.42 Rp 272 523 649 047.30 Rp 972 748 767.90 Rp arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 28 462.23 Rp 268 880 120 586.00 Rp 115 925 857 954.20 Rp arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 10 717.17 Rp 80 378 806 645.20 Rp 10 184 202 808.50 Rp arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 1 986.26 Rp 267 731 106 925.80 Rp 58 061 050 796.70 Rp arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 369.63 Rp 267 500 595 427.80 Rp 5 770 915.50 Rp arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 3 047.21 Rp 115 793 955 958.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 2 227.25 Rp 267 270 295 259.10 Rp 236 071 084.20 Rp arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 528.00 Rp 266 155 435 665.00 Rp 1 020 818 055.60 Rp arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 845.50 Rp 343 956 545 045.40 Rp 409 751 256.60 Rp arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 5 540.87 Rp 265 770 231 119.40 Rp 1 452 986 474.10 Rp arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 6.30 Rp 237 899 147 669.40 Rp 0.000000 Rp arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 342.61 Rp 264 908 462 746.20 Rp 7 520 266 933.20 Rp arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 1 518.29 Rp 368 728 110 420.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 1 722.03 Rp 264 761 572 626.60 Rp 24 440 965 069.50 Rp arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.003 Rp 238 357 244 567.40 Rp 2 785 092 588.60 Rp arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 2 505.07 Rp 264 545 691 618.60 Rp 1 934 475.90 Rp arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 112.80 Rp 108 760 851 830.40 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 180.01 Rp 263 943 565 674.60 Rp 6 880 784 471.40 Rp arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 984.17 Rp 263 534 350 869.30 Rp 230 478 985.80 Rp arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 550.22 Rp 262 818 546 018.00 Rp 7 710 999 754.50 Rp arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 2 186.56 Rp 262 387 255 428.90 Rp 8 369 696 926.50 Rp arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Rp 235 976 132 319.90 Rp 643 383 925.80 Rp arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Rp 261 318 693 207.60 Rp 32 684 108 257.50 Rp arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 370.57 Rp 260 779 803 492.60 Rp 135 543 361.80 Rp arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 8.51 Rp 259 815 215 286.90 Rp 168 819 598.50 Rp arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 9 019.53 Rp 257 951 079 531.60 Rp 21 159 850 101.60 Rp arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 482.07 Rp 213 508 560 253.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 505.56 Rp 61 650 722 798.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 14.47 Rp 257 871 262 080.60 Rp 6 407 618 168.70 Rp arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 343.63 Rp 257 234 380 594.80 Rp 7 127 552 069.40 Rp arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 377.96 Rp 61 315 782 114.30 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 46 152.18 Rp 255 962 795 940.60 Rp 160 689 679 048.50 Rp arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Rp 101 629 073 175.00 Rp 10 740 632 855.40 Rp arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 2 738.02 Rp 255 694 651 571.10 Rp 648 618 390.00 Rp arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 24 067.60 Rp 254 597 234 772.30 Rp 34 643 260 917.30 Rp arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 4 001.89 Rp 113 334 001 626.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.002 Rp 254 592 569 271.60 Rp 3 860 466 115.80 Rp arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.562 Rp 20 800 866 645.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.037 Rp 253 407 808 447.50 Rp 166 808 410 064.10 Rp arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 503 939.10 Rp 324 806 452 842.90 Rp 2 723 156 847.60 Rp arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 25 076.83 Rp 250 768 305 490.50 Rp 62 862 338.70 Rp arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 5 062.73 Rp 250 691 219 064.30 Rp 481 164 303.90 Rp arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 43.91 Rp 39 680 376 063.30 Rp 0.000000 Rp arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 4.06 Rp 249 703 189 562.40 Rp 6 464 189 396.70 Rp arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 358.26 Rp 249 272 207 839.20 Rp 229 552 388.10 Rp arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.005 Rp 247 814 832 218.10 Rp 1 249 037 443.50 Rp arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 22 135.57 Rp 15 718 754 614.50 Rp 574 084 171.50 Rp arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 37 011.20 Rp 248 514 283 432.80 Rp 2 745 378 936.30 Rp arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 2 570.29 Rp 16 009 706 292.30 Rp 238 688 316.30 Rp arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Rp 246 152 613 480.90 Rp 28 187 801 046.30 Rp arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 44.11 Rp 39 575 426 681.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 1 269.14 Rp 319 907 709 620.10 Rp 128 569 494.90 Rp arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 3 080.49 Rp 245 074 590 209.40 Rp 3 986 629 707.90 Rp arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 1 400.98 Rp 244 441 610 187.60 Rp 11 928 709 923.90 Rp arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 6 095.09 Rp 243 864 453 613.20 Rp 200 096 334.90 Rp arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 7 155.74 Rp 38 239 565 408.10 Rp 0.000000 Rp arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 5 086.22 Rp 242 749 073 823.90 Rp 29 828 512 963.20 Rp arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 44.60 Rp 242 116 516 460.70 Rp 3 259 348 050.00 Rp arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 10.42 Rp 179 221 112 853.30 Rp 15 504 613 009.20 Rp arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 8 078.95 Rp 241 948 720 996.50 Rp 3 621 907 848.30 Rp arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 671.15 Rp 38 862 694 233.30 Rp 413 181 293.70 Rp arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 4 593.61 Rp 241 626 931 497.00 Rp 7 288 097 313.00 Rp arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 296.49 Rp 241 442 148 408.30 Rp 2 174 042 045.70 Rp arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 2 112.82 Rp 11 596 337 703.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 22.11 Rp 7 282 781 568.30 Rp 41 713 152.60 Rp arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 2 477.05 Rp 309 631 497 285.60 Rp 1 592 902 726.80 Rp arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 268.13 Rp 240 364 515 283.20 Rp 771 872 140.20 Rp arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.502 Rp 114 239 498 908.50 Rp 2 389 646.70 Rp arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 7.98 Rp 6 239 806 448.40 Rp 766 345 066.20 Rp arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 45.16 Rp 37 463 596 730.70 Rp 536 695 141.50 Rp arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 90 872.40 Rp 270 303 098 299.50 Rp 0.000000 Rp arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 24 009 569.79 Rp 240 095 704 413.60 Rp 53 507 652 162.30 Rp arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 13.69 Rp 240 065 159 201.70 Rp 27 884 592 269.10 Rp arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.005 Rp 239 978 449 164.30 Rp 7 112 141 286.60 Rp arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago