9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
52 419 899 850 272 720.00 Rp

Market Capitalizations

attach_money
2 407 449 056 145 905.00 Rp

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 060 516 125.34 Rp 20 957 010 806 649 968.00 Rp 624 727 778 488 921.00 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 758 179.43 Rp 5 267 149 035 571 454.00 Rp 301 581 730 736 813.00 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 747.82 Rp 162 280 235 901 613.78 Rp 19 040 069 077 219.40 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 778 687.58 Rp 1 464 295 166 895 988.75 Rp 26 895 971 475 934.60 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 677.28 Rp 1 995 136 403 498 589.75 Rp 1 079 121 931 843 412.50 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 562 535.77 Rp 1 395 487 602 101 057.00 Rp 31 791 893 525 771.80 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 575 924.73 Rp 1 206 552 984 294 481.00 Rp 39 704 156 202 964.20 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 681.28 Rp 593 149 190 566 617.12 Rp 113 244 507 569 296.19 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 358.41 Rp 585 913 686 332 150.00 Rp 32 911 548 079 155.40 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 946.11 Rp 284 480 236 240 486.56 Rp 16 283 471 599 759.00 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 96 018.25 Rp 242 517 480 313 027.38 Rp 4 087 847 496 181.20 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 609.94 Rp 226 051 485 529 416.38 Rp 5 902 041 187 087.00 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 317.60 Rp 220 796 279 171 854.38 Rp 4 575 697 541 949.80 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 468 755.60 Rp 190 425 097 171 919.97 Rp 6 507 278 605 906.80 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.305 Rp 180 092 700 479 488.59 Rp 10 036 726 793 571.80 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 200 175.53 Rp 125 480 026 169 880.19 Rp 4 496 830 989 417.60 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 695 541.84 Rp 112 589 951 574 059.98 Rp 3 648 140 246 382.40 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 75 007.54 Rp 112 516 750 494 357.59 Rp 3 002 914 963 534.80 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 288.52 Rp 184 129 910 181 300.59 Rp 1 955 616 097 856.20 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 89 366.68 Rp 108 350 270 013 359.59 Rp 5 759 373 875 392.20 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 99 812.29 Rp 92 360 652 427 334.59 Rp 24 029 411 189.00 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 679.04 Rp 89 489 425 874 895.00 Rp 1 631 354 367 253.00 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 128 155.83 Rp 84 648 704 190 143.00 Rp 4 979 766 018 979.80 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 980.56 Rp 83 026 773 985 723.19 Rp 12 111 312 965 635.20 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 125 682.21 Rp 75 446 370 221 582.59 Rp 2 974 613 510 569.60 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.179 Rp 75 150 593 874 975.00 Rp 18 421 934 562 707.20 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 749 381.83 Rp 71 959 563 333 306.39 Rp 3 716 555 415 313.20 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 152 038.68 Rp 71 698 326 794 919.39 Rp 1 399 671 227 476.80 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 675.02 Rp 66 378 210 536 040.59 Rp 723 064 931 619.00 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26 141.15 Rp 65 875 685 850 664.80 Rp 3 966 092 945 764.60 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 652.09 Rp 6 105 568 396 979.20 Rp 102 953 542 275.80 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 131 112.67 Rp 65 812 407 953 496.99 Rp 2 628 517 611 653.20 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 346.56 Rp 48 753 329 180 767.40 Rp 1 392 938 073 723.80 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 109 884.67 Rp 56 886 266 515 340.59 Rp 6 334 221 880 349.00 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 663.66 Rp 49 319 054 630 405.20 Rp 1 287 256 098 810.00 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 663.78 Rp 49 267 500 084 004.40 Rp 1 564 788 302 486.40 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 327 890.73 Rp 48 840 827 344 263.59 Rp 2 030 836 531 381.20 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 059.68 Rp 89 881 825 593 169.19 Rp 5 672 549 586 205.40 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 108 849.08 Rp 108 849 081 057 151.98 Rp 3 328 456 636 542.40 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 655.23 Rp 46 933 468 799 055.99 Rp 86 802 358 464 706.59 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 542 725.41 Rp 46 905 004 871 455.99 Rp 1 122 604 407 348.20 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 393.85 Rp 46 817 673 637 382.80 Rp 1 317 925 914 060.60 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 408.16 Rp 4 124 358 489 784.20 Rp 6 625 786 416 586.40 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 725.01 Rp 3 346 090 273 275.00 Rp 5 411 663 090 726.40 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 838.34 Rp 46 294 171 971 703.40 Rp 787 994 403 971.60 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 41 992.73 Rp 41 944 242 244 815.00 Rp 12 099 273 458 382.80 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 694 160.98 Rp 41 649 658 746 999.80 Rp 47 816 929 047.20 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 632 768.86 Rp 39 352 558 740 728.40 Rp 3 100 987 426 080.60 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 397 115.96 Rp 38 797 378 558 936.20 Rp 2 113 843 417 457.20 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 644.26 Rp 38 136 109 715 105.20 Rp 2 571 774 471 659.80 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 945.36 Rp 37 583 534 066 111.40 Rp 2 780 363 338 707.80 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 406.40 Rp 37 370 236 287 720.80 Rp 108 044 681 119.80 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 187.36 Rp 16 449 408 322 428.20 Rp 350 132 170 610.00 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 271.01 Rp 37 151 162 167 333.40 Rp 4 419 777 952 797.80 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 969.64 Rp 36 484 247 972 300.20 Rp 868 595 537 573.60 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 474.26 Rp 34 217 744 852 892.80 Rp 1 241 038 538 834.20 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 668 162.94 Rp 16 011 168 633 360.80 Rp 729 682 527 832.40 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 979.13 Rp 33 585 105 681 478.20 Rp 4 559 927 858 675.40 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 410.83 Rp 33 270 785 319 623.60 Rp 379 904 771 495.60 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 625.80 Rp 31 128 447 191 479.40 Rp 2 025 444 218 822.60 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.415 Rp 29 431 987 796 512.60 Rp 8 265 389 783 556.20 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 86 398.31 Rp 29 063 074 589 228.00 Rp 2 614 807 558 825.80 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 273.08 Rp 1 516 382 957 651.00 Rp 4 427 949 652 762.80 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 969.21 Rp 28 351 604 136 525.60 Rp 825 969 804 916.60 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8 041.07 Rp 28 343 660 248 089.00 Rp 4 981 963 831 284.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 385 539.03 Rp 25 311 587 861 555.20 Rp 1 856 544 394 616.40 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.62 Rp 25 163 847 296 907.60 Rp 4 154 042 645 605.20 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 33 021.17 Rp 12 179 953 560 196.60 Rp 478 749 080 322.00 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 876.45 Rp 23 876 452 415 594.80 Rp 407 850 809 111.60 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 909.48 Rp 23 673 277 300 816.40 Rp 548 749 536 521.80 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 815.81 Rp 1 496 759 899 268.20 Rp 55 660 743 253.00 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 401 908.80 Rp 23 224 663 561 268.60 Rp 1 159 932 879 612.80 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 128 334.70 Rp 21 877 489 793 677.00 Rp 214 933 086 090.40 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 759.08 Rp 20 876 598 425 460.60 Rp 812 402 789 165.00 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 168.33 Rp 5 814 496 456 872.20 Rp 245 084 627 611.20 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 652.35 Rp 1 051 021 216 623.20 Rp 80 118 097 747.40 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 181 734.83 Rp 4 604 887 933 718.40 Rp 8 611 441 234 698.20 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 845.72 Rp 20 126 921 923 902.80 Rp 1 938 050 717 822.20 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 733.51 Rp 19 890 238 759 883.20 Rp 1 774 425 312 791.00 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 332.56 Rp 4 488 625 703 352.80 Rp 232 291 443 607.60 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 792.92 Rp 19 510 752 037 725.20 Rp 1 401 637 390 794.60 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 654.89 Rp 19 104 309 258 692.20 Rp 610 586 835 271.80 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 268.76 Rp 18 751 480 389 553.40 Rp 469 550 660 126.80 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 371.00 Rp 18 325 656 362 045.40 Rp 1 045 573 127 446.80 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 820.66 Rp 17 817 636 520 236.60 Rp 7 858 599 113 928.60 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 477.19 Rp 17 394 829 101 777.80 Rp 355 496 619 886.60 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 492.51 Rp 30 637 720 620 563.20 Rp 240 253 184 566.20 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 329.49 Rp 16 298 443 709 099.60 Rp 437 172 475 313.00 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 533.96 Rp 16 202 836 129 250.20 Rp 2 405 985 741 392.60 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 819 540.49 Rp 16 197 283 043 886.00 Rp 549 334 548 651.60 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 134 869.39 Rp 15 902 041 655 608.20 Rp 22 974 427 246.40 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 336.59 Rp 15 823 291 361 368.80 Rp 622 667 937 232.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 581.03 Rp 15 668 393 270 167.20 Rp 690 888 079 873.40 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 807.94 Rp 15 592 505 836 388.00 Rp 3 379 701 867 143.80 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 355 821 220 808.20 Rp 334 599 542 132.40 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 812.61 Rp 15 058 890 917 210.80 Rp 612 629 797 803.40 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 40 016.79 Rp 6 492 078 017 653.80 Rp 200 038 059 601.80 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 145.18 Rp 14 877 336 407 865.60 Rp 2 292 777 176 572.80 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 220 060.41 Rp 14 729 469 607 534.40 Rp 211 455 715 127.60 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 560.09 Rp 14 663 741 526 802.80 Rp 1 245 318 005 257.40 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago