9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
3 566 903 626 599 200.50 ₩

Market Capitalizations

attach_money
149 260 106 697 742.38 ₩

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 1.87 ₩ 196 690 486.45 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 90.11 ₩ 901 082 637.93 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 1.60 ₩ 3 545 511 955.75 ₩ 130 810 490.99 ₩ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 134.22 ₩ 3 513 664 557.95 ₩ 0.000000 ₩ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 63.54 ₩ 3 531 168 656.74 ₩ 105 353 092.74 ₩ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 62.96 ₩ 3 530 724 056.77 ₩ 272 332 781.24 ₩ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 50.16 ₩ 3 529 849 256.83 ₩ 22 445 098.45 ₩ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 41.12 ₩ 126 814 491.26 ₩ 315 899.98 ₩ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 2.74 ₩ 3 508 081 858.33 ₩ 13 535 099.07 ₩ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 29.86 ₩ 189 604 786.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.019 ₩ 3 501 942 958.76 ₩ 1 366 199.91 ₩ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 0.749 ₩ 105 206 392.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 897.31 ₩ 3 499 412 158.93 ₩ 75 201 294.82 ₩ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 376.33 ₩ 4 722 651 574.66 ₩ 4 920 299.66 ₩ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 8.75 ₩ 3 495 151 559.22 ₩ 802 411 144.72 ₩ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 3.49 ₩ 3 494 620 559.26 ₩ 118 671 291.82 ₩ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 2.03 ₩ 239 090 383.53 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 18.32 ₩ 129 743 091.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.403 ₩ 3 491 850 359.45 ₩ 481 966 166.80 ₩ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 6.81 ₩ 151 860 589.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.119 ₩ 165 515 388.60 ₩ 4 854 599.67 ₩ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 45.21 ₩ 3 481 827 960.14 ₩ 22 784 398.43 ₩ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 19.73 ₩ 715 222 750.73 ₩ 147 599.99 ₩ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 25 054.77 ₩ 3 430 348 863.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ₩ 3 479 008 260.33 ₩ 504 791 965.23 ₩ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 1.58 ₩ 708 419 651.20 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 259.12 ₩ 3 465 784 561.25 ₩ 68 974 195.25 ₩ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.012 ₩ 3 448 128 362.46 ₩ 193 220 086.69 ₩ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 19.91 ₩ 3 447 471 362.51 ₩ 115 403 392.05 ₩ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.172 ₩ 3 421 049 164.33 ₩ 20 829 598.57 ₩ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.298 ₩ 3 385 523 466.78 ₩ 0.000000 ₩ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 1.80 ₩ 961 111 733.79 ₩ 0.000000 ₩ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.026 ₩ 99 719 993.13 ₩ 449 999.97 ₩ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 22.80 ₩ 2 455 006 330.88 ₩ 7 462 799.49 ₩ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 100.64 ₩ 2 726 195 212.20 ₩ 0.000000 ₩ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.013 ₩ 3 384 814 266.82 ₩ 396 026 072.72 ₩ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 37.18 ₩ 3 383 103 366.94 ₩ 20 911 498.56 ₩ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 90.00 ₩ 1 154 891 620.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 338.31 ₩ 3 383 097 066.94 ₩ 900.00 ₩ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 8.42 ₩ 4 212 313 809.82 ₩ 0.000000 ₩ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 105.26 ₩ 3 358 356 968.65 ₩ 692 662 452.28 ₩ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.418 ₩ 3 331 259 770.51 ₩ 45 863 996.84 ₩ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 52.56 ₩ 946 043 934.83 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 3 102.74 ₩ 818 677 743.60 ₩ 16 200.00 ₩ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.233 ₩ 1 097 069 324.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 9.50 ₩ 3 327 378 070.78 ₩ 11 462 399.21 ₩ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 34.32 ₩ 3 321 538 871.18 ₩ 95 268 593.44 ₩ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 2.58 ₩ 233 589 583.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 322.25 ₩ 3 311 650 571.86 ₩ 71 013 595.11 ₩ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 110.07 ₩ 119 576 691.76 ₩ 64 757 695.54 ₩ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 276.28 ₩ 3 309 698 472.00 ₩ 6 963 299.52 ₩ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 307.56 ₩ 3 309 207 072.03 ₩ 6 626 699.54 ₩ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.010 ₩ 174 988 787.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.241 ₩ 1 090 287 824.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 1 040.91 ₩ 108 962 992.49 ₩ 121 499.99 ₩ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.532 ₩ 125 674 191.34 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 0.830 ₩ 3 305 434 272.29 ₩ 44 681 396.92 ₩ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 2.67 ₩ 1 051 640 027.55 ₩ 0.000000 ₩ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 7.61 ₩ 201 830 386.10 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 59.78 ₩ 3 297 615 072.83 ₩ 131 164 190.96 ₩ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 0.935 ₩ 170 057 688.28 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 7.94 ₩ 3 286 601 773.59 ₩ 225 856 784.44 ₩ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 3 177.68 ₩ 2 961 264 396.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 32.72 ₩ 3 285 454 273.67 ₩ 1 371 032 905.55 ₩ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 56.24 ₩ 2 587 926 421.72 ₩ 3 600.00 ₩ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.003 ₩ 3 275 075 474.38 ₩ 80 594 094.45 ₩ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 82.65 ₩ 185 415 287.23 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 122.91 ₩ 3 264 960 375.08 ₩ 72 947 694.97 ₩ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 8.22 ₩ 3 259 233 675.48 ₩ 82 634 394.31 ₩ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.390 ₩ 2 558 126 523.77 ₩ 61 901 095.74 ₩ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 125.79 ₩ 3 257 055 675.63 ₩ 280 348 180.69 ₩ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 5.87 ₩ 3 241 184 176.72 ₩ 290 015 980.02 ₩ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 5.16 ₩ 1 161 365 319.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 2 725.69 ₩ 3 239 228 476.85 ₩ 25 292 698.26 ₩ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ₩ 1 096 377 224.47 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 8.82 ₩ 3 228 555 377.59 ₩ 151 210 789.58 ₩ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.013 ₩ 2 109 467 554.68 ₩ 0.000000 ₩ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 111.14 ₩ 893 071 738.48 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 771.16 ₩ 3 211 395 078.77 ₩ 1 027 348 129.23 ₩ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.157 ₩ 1 180 088 918.70 ₩ 0.000000 ₩ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.039 ₩ 3 206 209 279.13 ₩ 2 579 209 022.32 ₩ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 1.84 ₩ 3 199 892 179.56 ₩ 27 000 898.14 ₩ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 2 277.42 ₩ 2 277 423 743.11 ₩ 27 900.00 ₩ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 15 087.62 ₩ 643 592 655.66 ₩ 42 228 897.09 ₩ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.116 ₩ 113 741 092.16 ₩ 13 500.00 ₩ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 21.28 ₩ 3 192 435 680.08 ₩ 3 690 899.75 ₩ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 9.51 ₩ 183 218 387.38 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 9.84 ₩ 118 732 491.82 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 118.36 ₩ 3 191 075 780.17 ₩ 34 439 397.63 ₩ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.375 ₩ 185 258 687.24 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.075 ₩ 102 642 292.93 ₩ 11 700.00 ₩ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.417 ₩ 3 182 433 080.77 ₩ 62 038 795.73 ₩ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 250.72 ₩ 1 692 187 983.43 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 784.41 ₩ 3 179 728 580.95 ₩ 15 120 898.96 ₩ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 2.37 ₩ 3 168 721 581.71 ₩ 545 154 262.44 ₩ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 56 036 242.46 ₩ 4 043 049 021.48 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.018 ₩ 877 646 639.54 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 16.44 ₩ 2 478 680 829.25 ₩ 1 512 899.90 ₩ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 0.698 ₩ 636 168 556.18 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 10.83 ₩ 3 163 471 882.07 ₩ 126 771 291.27 ₩ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago