9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
200 794 079 834 451.66 MT

Market Capitalizations

attach_money
9 221 717 694 193.98 MT

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 114.71 MT 143 963 478 779.76 MT 10 650 163 388.25 MT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.39 MT 143 146 443 049.72 MT 413 864 436.76 MT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.55 MT 63 009 349 833.89 MT 1 341 178 964.84 MT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.34 MT 142 307 281 079.85 MT 16 929 930 229.54 MT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.71 MT 139 752 670 664.67 MT 3 327 149 464.49 MT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.12 MT 131 070 845 449.37 MT 4 753 789 918.64 MT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 559.39 MT 61 330 675 602.07 MT 2 795 044 099.01 MT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 45.89 MT 128 647 525 285.57 MT 17 466 773 517.49 MT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.57 MT 127 443 523 217.43 MT 1 455 222 715.71 MT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 305.01 MT 119 237 311 180.33 MT 7 758 450 690.22 MT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 MT 112 739 034 683.01 MT 31 660 520 924.36 MT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 330.95 MT 111 325 915 081.35 MT 10 016 003 067.89 MT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.54 MT 5 808 494 894.65 MT 16 961 231 872.23 MT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.37 MT 108 600 632 215.72 MT 3 163 871 877.34 MT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.80 MT 108 570 203 203.58 MT 19 083 379 520.54 MT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 476.80 MT 96 955 869 971.65 MT 7 111 481 030.17 MT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 MT 96 389 950 715.46 MT 15 912 032 892.09 MT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 126.49 MT 46 655 231 592.04 MT 1 833 845 187.22 MT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 91.46 MT 91 458 593 133.41 MT 1 562 269 828.05 MT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 64.77 MT 90 680 332 199.42 MT 2 101 981 471.93 MT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.41 MT 5 733 328 899.24 MT 213 208 109.06 MT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 101 132.34 MT 88 961 920 235.82 MT 4 443 115 227.17 MT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 491.59 MT 83 801 580 025.07 MT 823 299 765.37 MT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.06 MT 79 967 672 255.90 MT 3 111 903 513.19 MT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.29 MT 22 272 390 239.07 MT 938 795 045.84 MT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.99 MT 4 025 929 822.09 MT 306 891 843.77 MT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 696.13 MT 17 638 992 787.72 MT 32 986 068 720.25 MT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 359.48 MT 77 096 041 372.71 MT 7 423 690 462.38 MT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.44 MT 76 189 428 077.62 MT 6 796 924 430.12 MT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.27 MT 17 193 651 082.90 MT 889 790 839.09 MT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 83.48 MT 74 735 806 697.14 MT 5 368 962 759.37 MT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.49 MT 73 178 930 319.00 MT 2 338 848 835.99 MT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.69 MT 71 827 421 668.27 MT 1 798 610 699.47 MT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.42 MT 70 196 305 545.98 MT 4 005 060 952.52 MT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.11 MT 68 250 338 900.39 MT 30 102 311 953.60 MT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 78.44 MT 66 630 777 879.12 MT 1 361 727 452.33 MT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.55 MT 117 357 586 294.57 MT 920 288 235.19 MT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.26 MT 62 431 080 880.54 MT 1 674 586 276.59 MT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.33 MT 62 064 856 677.98 MT 9 216 112 476.71 MT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 139.24 MT 62 043 585 621.20 MT 2 104 222 357.02 MT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 516.62 MT 60 912 665 435.21 MT 88 003 391.69 MT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.41 MT 60 611 012 953.74 MT 2 385 125 417.18 MT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.06 MT 60 017 676 839.40 MT 2 646 442 222.57 MT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 121.84 MT 59 726 990 526.00 MT 12 945 925 659.27 MT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 MT 58 820 371 670.71 MT 1 281 681 334.14 MT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.59 MT 57 682 982 105.75 MT 2 346 674 390.46 MT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 153.28 MT 24 867 861 928.23 MT 766 244 464.88 MT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.556 MT 56 987 538 757.94 MT 8 782 467 817.57 MT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 673.43 MT 56 421 135 956.81 MT 809 979 718.89 MT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.96 MT 56 169 364 978.08 MT 4 770 182 386.48 MT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago