9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 027 571 003 948 967.50 Ft

Market Capitalizations

attach_money
47 192 475 579 805.43 Ft

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 587.01 Ft 736 738 336 825.79 Ft 54 502 598 354.05 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 27.57 Ft 732 557 126 771.84 Ft 2 117 966 302.24 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.28 Ft 322 452 638 645.32 Ft 6 863 532 114.64 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 201.34 Ft 728 262 684 881.09 Ft 86 639 533 481.76 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.01 Ft 715 189 373 201.84 Ft 17 026 808 351.78 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 205.32 Ft 670 759 817 012.01 Ft 24 327 692 745.15 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 097.79 Ft 313 861 962 231.38 Ft 14 303 739 797.87 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 234.82 Ft 658 358 387 967.60 Ft 89 386 848 526.18 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.05 Ft 652 196 863 609.20 Ft 7 447 155 156.07 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 560.88 Ft 610 201 275 150.94 Ft 39 704 153 486.04 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 576 946 108 914.00 Ft 162 023 866 931.79 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 693.64 Ft 569 714 417 974.83 Ft 51 257 259 858.00 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 64.16 Ft 29 725 183 806.44 Ft 86 799 720 776.29 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 58.20 Ft 555 767 683 825.17 Ft 16 191 229 363.16 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 157.63 Ft 555 611 962 249.21 Ft 97 659 888 522.72 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 557.60 Ft 496 175 189 665.22 Ft 36 393 262 728.48 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.051 Ft 493 279 077 296.20 Ft 81 430 406 849.00 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 647.30 Ft 238 759 843 945.75 Ft 9 384 769 419.84 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 468.04 Ft 468 042 675 577.62 Ft 7 994 972 645.45 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 331.47 Ft 464 059 896 952.20 Ft 10 756 966 605.64 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 329.64 Ft 29 340 519 092.07 Ft 1 091 100 249.87 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 517 548.41 Ft 455 265 861 251.08 Ft 22 737 803 716.18 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 515.71 Ft 428 857 632 604.86 Ft 4 213 266 482.51 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 112.89 Ft 409 237 470 204.33 Ft 15 925 279 370.19 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 160.12 Ft 113 979 766 819.70 Ft 4 804 317 779.44 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 71.60 Ft 20 602 842 237.81 Ft 1 570 530 168.35 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 562.49 Ft 90 268 186 903.05 Ft 168 807 405 971.04 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 839.63 Ft 394 541 794 753.92 Ft 37 991 005 849.02 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 288.82 Ft 389 902 168 253.98 Ft 34 783 507 891.19 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.52 Ft 87 989 134 537.07 Ft 4 553 536 969.71 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 427.20 Ft 382 463 207 989.14 Ft 27 475 862 123.83 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 130.45 Ft 374 495 836 519.68 Ft 11 969 143 953.16 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 44.47 Ft 367 579 441 861.95 Ft 9 204 455 647.75 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.27 Ft 359 232 145 802.60 Ft 20 496 045 039.03 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 251.32 Ft 349 273 590 743.08 Ft 154 049 675 871.14 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 401.41 Ft 340 985 428 333.31 Ft 6 968 689 746.47 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 48.86 Ft 600 581 714 705.74 Ft 4 709 608 503.10 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.46 Ft 319 493 326 252.09 Ft 8 569 756 154.43 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 324.11 Ft 317 619 160 580.44 Ft 47 163 790 675.51 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 065.20 Ft 317 510 305 174.02 Ft 10 768 434 416.59 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 643.80 Ft 311 722 780 004.64 Ft 450 360 556.55 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 339.84 Ft 310 179 062 463.32 Ft 12 205 966 039.92 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 30.99 Ft 307 142 643 325.92 Ft 13 543 264 292.37 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 623.52 Ft 305 655 045 548.39 Ft 66 251 245 244.44 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000327 Ft 301 015 390 593.97 Ft 6 559 050 826.35 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 192.35 Ft 295 194 758 142.52 Ft 12 009 191 512.69 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 784.44 Ft 127 262 187 554.16 Ft 3 921 283 907.83 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.85 Ft 291 635 801 525.43 Ft 44 944 598 366.11 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 23 916.46 Ft 288 737 214 597.54 Ft 4 145 100 660.34 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 148.20 Ft 287 448 767 460.14 Ft 24 411 581 795.33 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago