9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 029 660 187 329 110.75 Ft

Market Capitalizations

attach_money
47 288 423 923 297.27 Ft

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 588.20 Ft 738 236 220 167.08 Ft 54 613 409 112.84 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 27.63 Ft 734 046 509 177.90 Ft 2 122 272 398.83 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.32 Ft 323 108 226 133.64 Ft 6 877 486 553.96 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 201.75 Ft 729 743 336 137.10 Ft 86 815 682 743.19 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.05 Ft 716 643 444 741.81 Ft 17 061 426 032.59 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 205.74 Ft 672 123 557 577.27 Ft 24 377 154 058.45 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 124.42 Ft 314 500 083 774.93 Ft 14 332 821 131.76 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 235.30 Ft 659 696 914 840.23 Ft 89 568 583 430.75 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.07 Ft 653 522 863 314.13 Ft 7 462 296 175.74 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 564.05 Ft 611 441 892 449.10 Ft 39 784 877 112.21 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 578 119 114 202.54 Ft 162 353 282 192.32 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 697.08 Ft 570 872 720 310.03 Ft 51 361 472 428.23 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 64.29 Ft 29 785 618 909.94 Ft 86 976 195 719.00 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 58.32 Ft 556 897 630 664.66 Ft 16 224 148 204.93 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 157.95 Ft 556 741 592 486.81 Ft 97 858 443 576.56 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 572.97 Ft 497 183 977 336.24 Ft 36 467 254 889.95 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.052 Ft 494 281 976 800.08 Ft 81 595 965 289.21 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 648.62 Ft 239 245 273 269.76 Ft 9 403 849 857.33 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 468.99 Ft 468 994 266 246.54 Ft 8 011 227 448.20 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 332.15 Ft 465 003 390 122.38 Ft 10 778 836 895.64 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 330.31 Ft 29 400 172 122.98 Ft 1 093 318 596.34 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 518 600.65 Ft 456 191 475 021.05 Ft 22 784 032 581.57 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 520.82 Ft 429 729 555 065.74 Ft 4 221 832 592.57 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 113.12 Ft 410 069 502 363.66 Ft 15 957 657 501.59 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 160.45 Ft 114 211 502 275.05 Ft 4 814 085 572.43 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 71.74 Ft 20 644 730 453.25 Ft 1 573 723 257.21 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 569.73 Ft 90 451 713 681.35 Ft 169 150 613 034.73 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 843.37 Ft 395 343 948 724.01 Ft 38 068 246 426.76 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 289.40 Ft 390 694 889 269.53 Ft 34 854 227 215.02 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.53 Ft 88 168 027 710.20 Ft 4 562 794 893.22 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 428.07 Ft 383 240 804 646.28 Ft 27 531 724 068.44 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 130.72 Ft 375 257 234 490.80 Ft 11 993 478 754.87 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 44.56 Ft 368 326 777 917.44 Ft 9 223 169 484.25 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.29 Ft 359 962 510 736.74 Ft 20 537 716 122.09 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 251.83 Ft 349 983 708 660.09 Ft 154 362 878 580.55 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 402.22 Ft 341 678 695 355.26 Ft 6 982 857 984.71 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 48.96 Ft 601 802 774 206.22 Ft 4 719 183 740.02 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.47 Ft 320 142 897 079.52 Ft 8 587 179 565.62 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 324.77 Ft 318 264 920 989.16 Ft 47 259 680 698.92 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 097.86 Ft 318 155 844 265.76 Ft 10 790 328 022.12 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 649.18 Ft 312 356 552 316.91 Ft 451 276 197.21 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 340.53 Ft 310 809 696 200.24 Ft 12 230 782 331.24 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.06 Ft 307 767 103 634.07 Ft 13 570 799 482.22 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 624.79 Ft 306 276 481 379.85 Ft 66 385 942 506.18 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000328 Ft 301 627 393 413.03 Ft 6 572 386 216.23 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 192.74 Ft 295 794 926 870.76 Ft 12 033 607 736.21 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 786.03 Ft 127 520 927 871.02 Ft 3 929 256 379.94 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.85 Ft 292 228 734 439.32 Ft 45 035 976 487.50 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 23 965.09 Ft 289 324 254 313.19 Ft 4 153 528 180.56 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 148.50 Ft 288 033 187 597.84 Ft 24 461 213 665.81 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago