9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
326 874 845 826 559.31 руб

Market Capitalizations

attach_money
19 274 804 443 123.63 руб

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2965 WYZth WYZth WYZ 8.49 руб 0.000000 руб 61 254 349.21 руб arrow_downward-0.010 % arrow_downward-3.76 % 3.03 %trending_up
Loading...
2965 Raccoon Inu Raccoon Inu RACCOONINU 0.000000 руб 0.000000 руб 46 846 839.93 руб arrow_upward9.05 % arrow_downward-74.96 % -74.96 %trending_down
Loading...
2966 Sizlux Sizlux SIZ 82.32 руб 0.000000 руб 93 559 708.79 руб arrow_upward0.000000 % arrow_upward0.070 % 0.010 %trending_up
Loading...
2966 Sora Sora SORA 0.096 руб 0.000000 руб 61 204 936.92 руб arrow_upward0.400 % arrow_downward-0.690 % -11.25 %trending_down
Loading...
2967 Puffydog Coin Puffydog Coin PUFFY 0.000000 руб 0.000000 руб 33 532 139.33 руб arrow_downward-0.070 % arrow_upward23.95 % 0.000000 %trending_up
Loading...
2967 SatoshiVM SatoshiVM SAVM 60.35 руб 0.000000 руб 60 963 773.04 руб arrow_upward0.190 % arrow_downward-8.20 % -24.10 %trending_down
Loading...
2968 MAGA MAGA PEOPLE 0.086 руб 0.000000 руб 60 473 395.87 руб arrow_upward1.95 % arrow_upward207.58 % 926.57 %trending_up
Loading...
2969 Metacoin Metacoin MTC 0.725 руб 0.000000 руб 60 094 355.76 руб arrow_upward0.210 % arrow_downward-1.46 % 6.46 %trending_up
Loading...
2970 Baby DeFido Baby DeFido BabyDeFido 0.000000 руб 0.000000 руб 219 856 497.16 руб arrow_upward7.37 % arrow_upward194.69 % 183.89 %trending_up
Loading...
2970 lisUSD lisUSD lisUSD 79.71 руб 0.000000 руб 59 663 990.61 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2971 Elixir deUSD Elixir deUSD DEUSD 79.70 руб 0.000000 руб 59 574 092.11 руб arrow_upward0.000000 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
2972 Facebook tokenized stock FTX Facebook tokenized stock FTX FB 9 468.03 руб 0.000000 руб 50 140 089.66 руб arrow_upward8.99 % arrow_upward24.83 % 30.89 %trending_up
Loading...
2972 Dollar Dollar DOLLAR 0.025 руб 0.000000 руб 59 127 628.12 руб arrow_downward-3.17 % arrow_downward-8.81 % 20.47 %trending_up
Loading...
2972 Fairmoon Fairmoon FAIRMOON 0.571 руб 0.000000 руб 30 679 615.40 руб arrow_downward-0.850 % arrow_downward-10.21 % 999.99 %trending_up
Loading...
2972 PumpShibaX PumpShibaX PSHIBAX 0.000040 руб 0.000000 руб 215 809 311.47 руб arrow_upward14.53 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2973 Book of Ethereum Book of Ethereum BOOE 15.52 руб 0.000000 руб 58 841 754.09 руб arrow_downward-1.28 % arrow_downward-15.36 % -28.71 %trending_down
Loading...
2973 Google tokenized stock FTX Google tokenized stock FTX GOOGL 9 061.58 руб 0.000000 руб 50 459 755.32 руб arrow_upward13.70 % arrow_upward28.01 % 30.66 %trending_up
Loading...
2974 GPT Protocol GPT Protocol GPT 0.513 руб 0.000000 руб 58 664 029.23 руб arrow_upward3.20 % arrow_upward18.15 % -22.50 %trending_down
Loading...
2975 The Underground The Underground BLOOD 0.002 руб 0.000000 руб 176 753 674.59 руб arrow_downward-0.010 % arrow_upward1.95 % -31.52 %trending_down
Loading...
2975 STON.fi STON.fi STON 317.98 руб 0.000000 руб 58 483 674.35 руб arrow_downward-5.08 % arrow_downward-6.75 % 1.31 %trending_up
Loading...
2976 MEONG TOKEN MEONG TOKEN MEONG 0.000000 руб 0.000000 руб 292 226 460.79 руб arrow_upward0.000000 % arrow_downward-5.87 % -5.89 %trending_down
Loading...
2976 Forgotten Playland Forgotten Playland FP 0.295 руб 0.000000 руб 58 406 128.93 руб arrow_upward0.530 % arrow_downward-2.94 % 3.16 %trending_up
Loading...
2977 Metacraft Metacraft MCTP 52.63 руб 0.000000 руб 57 949 941.88 руб arrow_downward-0.500 % arrow_downward-8.04 % 20.25 %trending_up
Loading...
2977 ForeverFOMO ForeverFOMO FOREVERFOM 3.45 руб 0.000000 руб 90 188 993.34 руб arrow_downward-0.510 % arrow_upward69.43 % 0.000000 %trending_up
Loading...
2978 Neiro Pump Neiro Pump NEIRO 0.000630 руб 0.000000 руб 56 878 571.76 руб arrow_downward-1.91 % arrow_upward158.00 % 999.99 %trending_up
Loading...
2979 Turbos Finance Turbos Finance TURBOS 0.279 руб 0.000000 руб 56 073 151.36 руб arrow_upward0.170 % arrow_upward16.12 % 41.38 %trending_up
Loading...
2980 Musk Dao Musk Dao MUSK 0.021 руб 0.000000 руб 44 006 748.77 руб arrow_upward0.010 % arrow_upward33.43 % 15.68 %trending_up
Loading...
2980 RGAMES RGAMES RGAME 0.061 руб 0.000000 руб 56 026 528.47 руб arrow_downward-0.040 % arrow_downward-5.84 % -10.24 %trending_down
Loading...
2981 APEcoin.dev APEcoin.dev APE 61.97 руб 0.000000 руб 55 507 699.38 руб arrow_upward1.56 % arrow_downward-7.33 % -3.60 %trending_down
Loading...
2982 AC eXchange Token AC eXchange Token ACXT 56.27 руб 0.000000 руб 5 266 872.40 руб arrow_upward5.82 % arrow_upward1.02 % -14.53 %trending_down
Loading...
2982 Chainflip Chainflip FLIP 100.51 руб 0.000000 руб 55 442 746.12 руб arrow_upward0.090 % arrow_downward-6.87 % 10.44 %trending_up
Loading...
2983 MATAR AI MATAR AI MATAR 234.31 руб 0.000000 руб 55 233 142.36 руб arrow_downward-5.53 % arrow_downward-6.58 % -10.01 %trending_down
Loading...
2983 Yearn-finance Infrastructure Labs Yearn-finance Infrastructure Labs YLAB 114.24 руб 0.000000 руб 3 240 729.24 руб arrow_upward1.58 % arrow_upward0.210 % -18.92 %trending_down
Loading...
2984 Baby Musk Coin Baby Musk Coin BABYMUSK 0.000000 руб 0.000000 руб 255 975 131.02 руб arrow_upward0.150 % arrow_upward38.84 % 55.22 %trending_up
Loading...
2984 Hukku Hukku HUKKU 0.000000 руб 0.000000 руб 31 733 770.91 руб arrow_upward2.08 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2984 Taki Games Taki Games TAKI 0.489 руб 0.000000 руб 55 256 015.47 руб arrow_upward2.00 % arrow_downward-43.62 % -37.53 %trending_down
Loading...
2985 CHONKY CHONKY CHONKY 0.001 руб 0.000000 руб 55 108 097.37 руб arrow_upward1.94 % arrow_downward-8.12 % -9.32 %trending_down
Loading...
2985 YieldWars YieldWars WAR 2.52 руб 0.000000 руб 37 654 718.63 руб arrow_upward2.61 % arrow_upward6.25 % 28.44 %trending_up
Loading...
2985 YOUengine YOUengine YOUC 0.450 руб 0.000000 руб 956 446.69 руб arrow_upward3.09 % arrow_upward2.68 % -91.64 %trending_down
Loading...
2985 nUSD (HotBit) nUSD (HotBit) nUSD 0.000000 руб 0.000000 руб 280 095 264.34 руб arrow_downward-0.040 % arrow_upward0.150 % -0.210 %trending_down
Loading...
2986 Nigella Coin Nigella Coin NIGELLA 5 885.64 руб 0.000000 руб 55 061 633.88 руб arrow_upward0.060 % arrow_downward-2.03 % -1.10 %trending_down
Loading...
2986 INTDESTCOIN INTDESTCOIN INTD 3.44 руб 0.000000 руб 13 725 938.41 руб arrow_downward-0.230 % arrow_upward0.010 % -3.62 %trending_down
Loading...
2987 Hippo Protocol Hippo Protocol HIPPO 4.30 руб 0.000000 руб 277 774 799.23 руб arrow_downward-2.89 % arrow_downward-0.800 % -0.800 %trending_down
Loading...
2987 OKT Chain OKT Chain OKT 613.27 руб 0.000000 руб 54 660 437.92 руб arrow_upward0.720 % arrow_downward-8.81 % 16.96 %trending_up
Loading...
2988 DOTDOWN DOTDOWN DOTDOWN 1 333.96 руб 0.000000 руб 25 449 005.25 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2988 Digital Trip Advisor Digital Trip Advisor DTA 0.046 руб 0.000000 руб 36 802 117.46 руб arrow_upward6.01 % arrow_upward390.31 % 107.03 %trending_up
Loading...
2988 TimeCoinProtocol TimeCoinProtocol TMCN 104 902.19 руб 0.000000 руб 372 039 031.71 руб arrow_downward-3.58 % arrow_downward-1.85 % -50.75 %trending_down
Loading...
2988 Catalorian Catalorian CATALORIAN 0.287 руб 0.000000 руб 55 216 485.63 руб arrow_upward9.48 % arrow_downward-12.30 % -31.51 %trending_down
Loading...
2989 Boomer Boomer BOOMER 0.264 руб 0.000000 руб 54 445 972.63 руб arrow_upward0.890 % arrow_downward-7.35 % 13.51 %trending_up
Loading...
2990 SOFA Org SOFA Org RCH 38.49 руб 0.000000 руб 53 967 310.95 руб arrow_upward0.600 % arrow_downward-5.56 % -8.04 %trending_down
Loading...
2990 The Doge World The Doge World TDW 0.000422 руб 0.000000 руб 72 484 169.78 руб arrow_downward-6.43 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2990 MMM7 MMM7 MMM7 0.045 руб 0.000000 руб 6 015 787.45 руб arrow_upward0.110 % arrow_upward0.000000 % -3.25 %trending_down
Loading...
2991 Holyheld Holyheld HH 104.59 руб 0.000000 руб 14 039 228.29 руб arrow_upward2.16 % arrow_downward-5.11 % 48.92 %trending_up
Loading...
2991 YOUR AI YOUR AI YOURAI 1.45 руб 0.000000 руб 53 931 845.67 руб arrow_upward7.62 % arrow_upward18.71 % 72.43 %trending_up
Loading...
2992 Lybra Finance Lybra Finance LBR 5.20 руб 0.000000 руб 53 340 492.09 руб arrow_upward1.36 % arrow_downward-4.17 % 5.13 %trending_up
Loading...
2993 Switch Switch SWITCH 0.146 руб 0.000000 руб 52 944 874.94 руб arrow_upward0.010 % arrow_upward5.46 % -3.27 %trending_down
Loading...
2993 DOTUP DOTUP DOTUP 7.65 руб 0.000000 руб 25 287 458.92 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2993 Apple tokenized stock FTX Apple tokenized stock FTX AAPL 15 896.41 руб 0.000000 руб 47 107 131.15 руб arrow_upward28.68 % arrow_upward44.33 % 38.08 %trending_up
Loading...
2994 BURN BURN BURN 0.000104 руб 0.000000 руб 32 326 160.56 руб arrow_upward0.800 % arrow_upward16.04 % 21.29 %trending_up
Loading...
2994 Dogs of Elon Dogs of Elon DOE 0.219 руб 0.000000 руб 52 867 488.91 руб arrow_upward7.13 % arrow_downward-19.56 % -58.83 %trending_down
Loading...
2994 Green Shiba Inu Green Shiba Inu GINU 7.87 руб 0.000000 руб 30 580 232.93 руб arrow_upward1.14 % arrow_downward-3.14 % -40.42 %trending_down
Loading...
2995 Torah Network Torah Network VP 10.84 руб 0.000000 руб 52 757 586.41 руб arrow_upward0.000000 % arrow_upward0.620 % 6.95 %trending_up
Loading...
2996 Red Ponzi Gud Red Ponzi Gud RPG 0.000000 руб 0.000000 руб 42 248 547.76 руб arrow_downward-9.25 % arrow_upward153.60 % 999.99 %trending_up
Loading...
2996 Cakepie Cakepie CKP 328.44 руб 0.000000 руб 52 569 022.72 руб arrow_upward0.580 % arrow_downward-3.13 % -8.01 %trending_down
Loading...
2996 Shibosu Shibosu SHIBOSU 0.000016 руб 0.000000 руб 194 239 569.81 руб arrow_upward5.90 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2997 Bitcoin Virtual Machine Bitcoin Virtual Machine BVM 30.59 руб 0.000000 руб 52 542 005.35 руб arrow_upward1.30 % arrow_downward-1.61 % 0.800 %trending_up
Loading...
2997 ASIX Token ASIX Token ASIX 0.000319 руб 0.000000 руб 246 576 673.53 руб arrow_upward0.110 % arrow_upward4.65 % -13.70 %trending_down
Loading...
2998 Terra Classic USD (Wormhole) Terra Classic USD (Wormhole) USTC 1.69 руб 0.000000 руб 51 888 009.72 руб arrow_upward0.900 % arrow_downward-9.80 % 19.96 %trending_up
Loading...
2998 coreDAO coreDAO COREDAO 83.17 руб 0.000000 руб 39 918 678.38 руб arrow_upward0.310 % arrow_upward0.340 % -4.06 %trending_down
Loading...
2999 MALOU MALOU NEVER 0.000430 руб 0.000000 руб 31 312 172.46 руб arrow_upward0.000000 % arrow_upward32.94 % 557.85 %trending_up
Loading...
2999 Tour Billion Tour Billion TBC 31.48 руб 0.000000 руб 51 237 042.59 руб arrow_upward0.200 % arrow_downward-3.22 % -10.52 %trending_down
Loading...
2999 Upper Pound Upper Pound GBPU 107.84 руб 0.000000 руб 240 530 601.13 руб arrow_upward0.060 % arrow_upward0.650 % 0.290 %trending_up
Loading...
3000 SocialGood SocialGood SG 18.73 руб 0.000000 руб 50 998 827.52 руб arrow_downward-1.52 % arrow_upward0.970 % 3.39 %trending_up
Loading...
3001 Gold Standard Gold Standard BAR 107.17 руб 0.000000 руб 50 852 742.46 руб arrow_upward2.10 % arrow_upward4.24 % -28.41 %trending_down
Loading...
3002 Ken Ken KEN 0.028 руб 0.000000 руб 50 615 643.14 руб arrow_upward0.520 % arrow_downward-2.18 % -13.04 %trending_down
Loading...
3002 Legend of Annihilation Legend of Annihilation LOA 157.86 руб 0.000000 руб 17 426 441.07 руб arrow_upward3.38 % arrow_upward69.10 % 999.99 %trending_up
Loading...
3002 UniWorld UniWorld UNW 0.100 руб 0.000000 руб 6 682 136.15 руб arrow_downward-0.170 % arrow_downward-0.490 % 0.560 %trending_up
Loading...
3003 Metababy Metababy BABY 0.042 руб 0.000000 руб 50 560 492.65 руб arrow_upward0.190 % arrow_downward-1.78 % -27.19 %trending_down
Loading...
3004 VENKO VENKO $VENKO 0.000088 руб 0.000000 руб 50 421 660.04 руб arrow_downward-0.420 % arrow_downward-7.74 % -38.06 %trending_down
Loading...
3005 Wolf Game DAO(BSC) Wolf Game DAO(BSC) WOOL 0.260 руб 0.000000 руб 342 085 697.34 руб arrow_upward1.72 % arrow_upward77.39 % -64.69 %trending_down
Loading...
3005 Skulls of Pepe Token Skulls of Pepe Token SKOP 1.32 руб 0.000000 руб 50 245 449.42 руб arrow_downward-0.430 % arrow_upward2.40 % -7.48 %trending_down
Loading...
3006 LocaGo LocaGo LCG 1.09 руб 0.000000 руб 49 762 962.28 руб arrow_downward-0.680 % arrow_upward5.60 % -9.35 %trending_down
Loading...
3006 MarketMove MarketMove MOVE 0.000040 руб 0.000000 руб 13 205 674.76 руб arrow_upward0.000000 % arrow_downward-91.94 % -91.33 %trending_down
Loading...
3007 Safe Road Club AI Safe Road Club AI SRC 89.45 руб 0.000000 руб 49 619 586.92 руб arrow_upward0.620 % arrow_upward0.480 % -9.11 %trending_down
Loading...
3008 SNORT SNORT SNORT 0.221 руб 0.000000 руб 30 062 439.90 руб arrow_downward-0.620 % arrow_upward1.65 % 1.39 %trending_up
Loading...
3008 Gold Fever Gold Fever NGL 8.10 руб 0.000000 руб 49 231 541.02 руб arrow_downward-0.310 % arrow_upward43.88 % 26.93 %trending_up
Loading...
3008 Up Spiral Up Spiral SPIRAL 0.441 руб 0.000000 руб 36 624 073.81 руб arrow_upward0.710 % arrow_downward-94.16 % -94.29 %trending_down
Loading...
3009 Red-Eyed-Frog Red-Eyed-Frog REEY 0.011 руб 0.000000 руб 6 568 169.08 руб arrow_upward0.530 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3009 My Shiba Academia My Shiba Academia MSA 0.121 руб 0.000000 руб 184 983 292.22 руб arrow_upward1.06 % arrow_downward-25.96 % 0.000000 %trending_up
Loading...
3009 Circular Protocol Circular Protocol CIRX 0.270 руб 0.000000 руб 49 349 413.25 руб arrow_downward-0.080 % arrow_downward-0.580 % 2.23 %trending_up
Loading...
3010 Stooges Stooges STOG 0.016 руб 0.000000 руб 49 291 553.05 руб arrow_upward0.100 % arrow_downward-3.37 % 7.25 %trending_up
Loading...
3010 Redpanda Earth (V2) Redpanda Earth (V2) REDPANDA 62.32 руб 0.000000 руб 5 814 233.10 руб arrow_upward0.010 % arrow_upward0.060 % -0.010 %trending_down
Loading...
3011 Lido Staked LUNA Lido Staked LUNA stLUNA 6 656.29 руб 0.000000 руб 211 685 935.20 руб arrow_upward0.280 % arrow_upward4.40 % -9.55 %trending_down
Loading...
3011 BSC Layer BSC Layer BSC 0.013 руб 0.000000 руб 49 292 270.32 руб arrow_downward-11.92 % arrow_upward141.12 % -99.07 %trending_down
Loading...
3012 HARRIS DOGS HARRIS DOGS DOGS 0.028 руб 0.000000 руб 49 243 415.91 руб arrow_upward21.45 % arrow_upward158.03 % 999.99 %trending_up
Loading...
3012 BabyCare BabyCare BABYCARE 0.000000 руб 0.000000 руб 181 916 621.78 руб arrow_downward-0.350 % arrow_upward70.51 % 872.99 %trending_up
Loading...
3012 RAI Finance RAI Finance RAI 82.32 руб 0.000000 руб 318 649 127.33 руб arrow_downward-1.86 % arrow_downward-6.08 % -17.79 %trending_down
Loading...
3012 KLend KLend KLT 36.26 руб 0.000000 руб 210 718 968.48 руб arrow_upward0.030 % arrow_downward-8.54 % -1.57 %trending_down
Loading...
3013 Sui (IOU) Sui (IOU) SUI 76.81 руб 0.000000 руб 37 967 052.15 руб arrow_downward-1.71 % arrow_downward-7.23 % 62.74 %trending_up
Loading...
3013 Tsutsuji Tsutsuji TSUJI 0.000614 руб 0.000000 руб 48 774 238.20 руб arrow_upward8.44 % arrow_upward3.99 % 24.07 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago