9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
185 872 731 432 871.59 ₱

Market Capitalizations

attach_money
8 536 436 222 302.32 ₱

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 89.51 ₱ 20 149 574 354.57 ₱ 5 784 516 711.11 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.63 ₱ 19 972 189 352.98 ₱ 6 689 617 507.55 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.247 ₱ 19 950 921 634.68 ₱ 641 661 547.97 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 202.26 ₱ 19 761 046 923.85 ₱ 2 178 443 791.55 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.17 ₱ 10 277 275 805.80 ₱ 9 056 993 161.53 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 51.56 ₱ 19 544 152 391.83 ₱ 1 970 618 754.71 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 181.56 ₱ 2 027 265 325.28 ₱ 227 811 742.64 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.715 ₱ 19 302 824 556.28 ₱ 2 643 161 856.25 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 881.09 ₱ 2 778 749 217.71 ₱ 448 018 697.42 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.13 ₱ 18 555 944 511.45 ₱ 3 652 873 625.54 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 194.09 ₱ 18 543 679 199.78 ₱ 1 157 748 965.48 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 40.27 ₱ 18 509 378 497.05 ₱ 3 104 989 670.88 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.105 ₱ 18 234 120 424.76 ₱ 527 022 790.54 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 39.84 ₱ 2 934 378 363.82 ₱ 1 536 931 033.41 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 138.55 ₱ 17 604 568 299.30 ₱ 2 098 086 923.66 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 23.35 ₱ 17 460 478 145.61 ₱ 1 105 662 640.87 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.148 ₱ 1 148 129 332.43 ₱ 695 875 715.22 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 23.79 ₱ 17 441 943 782.48 ₱ 1 150 081 999.44 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.05 ₱ 17 424 070 247.41 ₱ 1 224 941 629.90 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 451.22 ₱ 17 373 899 436.72 ₱ 3 422 898 661.99 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 24.38 ₱ 17 307 812 017.56 ₱ 3 317 738 911.98 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.148 ₱ 823 771 026.39 ₱ 1 796 777.85 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.75 ₱ 17 281 075 163.29 ₱ 1 549 605 324.88 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.907 ₱ 17 225 207 032.78 ₱ 1 060 601 977.38 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 165.53 ₱ 17 048 240 417.57 ₱ 6 222 033 862.89 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 865 706 948.32 ₱ 249 618 890.68 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 20.09 ₱ 17 042 271 667.21 ₱ 853 360 741.00 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 81.14 ₱ 15 738 613 880.63 ₱ 3 504 023 853.41 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.70 ₱ 17 033 204 183.50 ₱ 570 384 646.76 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.28 ₱ 937 110 904.70 ₱ 14 966 305.80 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.288 ₱ 16 617 252 566.35 ₱ 244 441 595.78 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.529 ₱ 1 335 539 515.53 ₱ 236 637 198.81 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 79.37 ₱ 7 685 495 903.63 ₱ 2 045 167 139.30 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 382.23 ₱ 16 509 156 775.67 ₱ 13 248 152.88 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 155.75 ₱ 16 406 020 922.48 ₱ 2 578 994 861.37 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 423.89 ₱ 16 137 816 731.09 ₱ 1 434 267 580.58 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.33 ₱ 893 899 849.80 ₱ 48 471 766.76 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.23 ₱ 16 104 577 790.30 ₱ 760 896 639.56 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.28 ₱ 2 018 394 492.64 ₱ 47 338 124.23 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.22 ₱ 773 603 055.43 ₱ 80 108 214.32 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.76 ₱ 16 100 228 334.87 ₱ 700 945 100.51 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 239.30 ₱ 15 552 543 042.76 ₱ 3 284 441 579.32 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.191 ₱ 657 178 405.77 ₱ 1 975 976.43 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.06 ₱ 15 237 987 827.93 ₱ 476 481 987.15 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 102.42 ₱ 7 277 336 910.42 ₱ 1 157 577 221.18 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 121.34 ₱ 14 596 157 789.51 ₱ 4 230 324 517.83 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.48 ₱ 14 527 650 331.67 ₱ 402 567 689.84 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 689.14 ₱ 14 302 332 046.48 ₱ 2 016 492 881.55 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.87 ₱ 802 438 290.18 ₱ 134 316 169.67 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 463.68 ₱ 14 219 775 810.33 ₱ 830 934 769.21 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 205.87 ₱ 2 183 511 047.03 ₱ 3 704 784 656.19 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 292.94 ₱ 13 806 548 792.54 ₱ 834 134 312.84 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 33.30 ₱ 13 736 634 131.84 ₱ 121 844 918.66 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 137.34 ₱ 13 733 996 144.15 ₱ 2 032 000 214.43 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 067.62 ₱ 16 861 808 165.33 ₱ 66 962 291.60 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 15.07 ₱ 13 472 339 179.09 ₱ 858 216 436.86 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 35.72 ₱ 13 300 971 735.66 ₱ 786 301 543.73 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 60.17 ₱ 13 244 139 044.68 ₱ 2 414 772 347.57 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.92 ₱ 83 453 354 408.71 ₱ 13 889 694.45 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 141.38 ₱ 485 107 319 796.30 ₱ 2 068 926 954.34 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 882.16 ₱ 177 010 045 807.34 ₱ 78 329.13 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 59.10 ₱ 149 893 221 861.48 ₱ 3 546 523 379.31 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 204 380.60 ₱ 1 943 972 544 510.68 ₱ 5 665 477 087.37 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 160.11 ₱ 75 552 445 600.41 ₱ 219 795 963.52 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 239 237.13 ₱ 778 291 289 234.59 ₱ 1 496 840 128.13 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 963.90 ₱ 129 347 771 396.18 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.20 ₱ 150 667 563 778.28 ₱ 99 419 479.32 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 263.09 ₱ 68 133 799 042.78 ₱ 2 062 531 949.18 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 205 497.90 ₱ 693 620 677 910.31 ₱ 68 503 175 948.87 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 771.57 ₱ 43 823 659 237.72 ₱ 405 182 782.24 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 947 151.24 ₱ 604 844 632 593.65 ₱ 14 214 375 892.71 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.87 ₱ 600 971 410 796.09 ₱ 78 004 982.64 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 68.76 ₱ 43 608 750 976.14 ₱ 1 976 075 703.51 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 203 875.73 ₱ 356 722 106 272.44 ₱ 10 014 177.56 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 140.93 ₱ 42 962 996 317.23 ₱ 5 150 198 814.47 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 213 638.57 ₱ 315 256 937 953.23 ₱ 1 521 903 732.65 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 130.28 ₱ 144 739 374 826.58 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.04 ₱ 7 306 524 271.27 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 59.02 ₱ 38 326 609 825.97 ₱ 950 889 317.36 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 316.76 ₱ 31 954 723 708.29 ₱ 1 460 701 944.80 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 943 355.98 ₱ 225 538 333 302.25 ₱ 1 891 904 846.15 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.72 ₱ 12 870 330 390.25 ₱ 28 515.59 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.069 ₱ 28 960 330 089.04 ₱ 23 225 324 425.47 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 204 321.32 ₱ 215 743 309 334.77 ₱ 1 429 271 732.38 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 88.77 ₱ 33 726 840 958.54 ₱ 414.13 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.00 ₱ 65 171 427 778.11 ₱ 46 233 352.26 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.350 ₱ 22 594 138 155.67 ₱ 4 279 782 438.82 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 212 961.45 ₱ 191 060 942 307.21 ₱ 651 105 236.29 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.223 ₱ 22 259 587 301.73 ₱ 516 200 474.12 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.32 ₱ 22 176 065 558.54 ₱ 689 878 449.27 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 229 776.24 ₱ 116 939 701 701.38 ₱ 207 997 964.36 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 212 138.71 ₱ 96 351 690 241.93 ₱ 315 598 873.52 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 183.48 ₱ 21 785 455 898.29 ₱ 229 119 969.19 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 62.02 ₱ 19 977 732 144.35 ₱ 65 273 245.88 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 722.97 ₱ 94 633 896 725.04 ₱ 2 711 734 036.20 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 63.78 ₱ 94 526 310 073.68 ₱ 1 370 157 557.71 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 195.13 ₱ 19 252 216 841.82 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.30 ₱ 18 257 709 915.37 ₱ 8 732 376 026.24 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.259 ₱ 43 132 451 086.47 ₱ 217 591 270.77 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 374.18 ₱ 22 249 590 044.21 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago