9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
315 816 000 357 225.88 Дин.

Market Capitalizations

attach_money
14 504 242 361 154.04 Дин.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 10.56 Дин. 10 646 118 801.68 Дин. 120 773 723.55 Дин. arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 46.07 Дин. 10 593 376 005.51 Дин. 493 278 001.88 Дин. arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 14.62 Дин. 10 502 266 624.29 Дин. 1 446 411 209.58 Дин. arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.826 Дин. 732 289 020.46 Дин. 73 290 551.14 Дин. arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 60.02 Дин. 15 311 361 550.28 Дин. 993 980 834.60 Дин. arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000151 Дин. 10 367 923 968.08 Дин. 309 632 052.33 Дин. arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 568.35 Дин. 10 372 321 529.81 Дин. 149 862 285.65 Дин. arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 38.72 Дин. 10 357 155 731.80 Дин. 1 146 605 518.40 Дин. arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 670 229.04 Дин. 10 280 643 203.74 Дин. 328 816 450.57 Дин. arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 80.96 Дин. 6 500 617 328.59 Дин. 1 130 267 653.78 Дин. arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 102.77 Дин. 10 277 303 316.52 Дин. 304 314 729.92 Дин. arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 3.33 Дин. 671 982 474.39 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 20.52 Дин. 10 276 609 827.02 Дин. 324 483 523.39 Дин. arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 5.19 Дин. 10 244 205 402.05 Дин. 397 093 552.15 Дин. arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000020 Дин. 10 187 812 613.56 Дин. 1 500 255 808.67 Дин. arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 210.85 Дин. 10 162 642 835.04 Дин. 165 886 426.44 Дин. arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 16.40 Дин. 10 105 828 866.52 Дин. 668 323 937.84 Дин. arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 19.91 Дин. 4 926 794 839.54 Дин. 301.56 Дин. arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 87.37 Дин. 10 069 922 917.70 Дин. 32 605 867.64 Дин. arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.393 Дин. 10 036 382 010.31 Дин. 449 597 009.51 Дин. arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 30.94 Дин. 10 032 231 929.53 Дин. 35 806 132.17 Дин. arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 193.50 Дин. 10 023 616 837.91 Дин. 2 774 457 664.40 Дин. arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 10.13 Дин. 10 015 426 444.51 Дин. 138 570 238.13 Дин. arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 52.38 Дин. 9 983 862 469.70 Дин. 65 149 312.17 Дин. arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 10.66 Дин. 10 664 284 426.77 Дин. 1 223 436 193.18 Дин. arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.29 Дин. 9 969 263 706.66 Дин. 508 682 937.67 Дин. arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.22 Дин. 9 968 373 498.95 Дин. 99 990 248.50 Дин. arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 33.93 Дин. 9 933 549 349.51 Дин. 1 902 735 137.55 Дин. arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 145.08 Дин. 9 915 865 518.18 Дин. 1 614 792 951.75 Дин. arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 083.48 Дин. 9 890 509 576.08 Дин. 521 737 105.91 Дин. arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000040 Дин. 5 535 787 177.63 Дин. 13 972.32 Дин. arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 158.53 Дин. 9 846 014 972.47 Дин. 368 499 147.81 Дин. arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.20 Дин. 2 410 918 388.84 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 509.09 Дин. 9 809 167 450.07 Дин. 1 792 776 291.69 Дин. arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 9.76 Дин. 9 746 337 342.08 Дин. 699 907 413.59 Дин. arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 12.92 Дин. 9 737 960 885.63 Дин. 1 028 078 925.97 Дин. arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 356.22 Дин. 9 620 709 594.15 Дин. 2 230 833 169.60 Дин. arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 9.52 Дин. 9 516 073 800.35 Дин. 296 723 437.47 Дин. arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2.40 Дин. 598 714 540.32 Дин. 89 412 397.65 Дин. arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 682.75 Дин. 9 438 072 767.81 Дин. 182 052 803.44 Дин. arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 13.37 Дин. 5 402 721 631.73 Дин. 1 389 821 903.91 Дин. arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 13.98 Дин. 9 437 910 628.58 Дин. 428 300 378.36 Дин. arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.107 Дин. 9 421 912 924.62 Дин. 169 959 810.23 Дин. arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 13.59 Дин. 5 722 919 271.43 Дин. 724 955 059.95 Дин. arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2.41 Дин. 9 417 679 713.57 Дин. 213 399 151.82 Дин. arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 21.91 Дин. 9 394 397 907.18 Дин. 840 488 359.12 Дин. arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 69.75 Дин. 12 413 129 330.05 Дин. 969 518.22 Дин. arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.54 Дин. 9 349 155 432.59 Дин. 15 390 159.31 Дин. arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 353 094.68 Дин. 12 320 891 407.51 Дин. 42 613 165.31 Дин. arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.093 Дин. 9 323 474 910.47 Дин. 500 271 500.15 Дин. arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 009.42 Дин. 9 239 864 443.55 Дин. 2 575 195 183.85 Дин. arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 12.73 Дин. 9 235 489 297.84 Дин. 1 175 535 157.92 Дин. arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4.91 Дин. 6 932 296 294.49 Дин. 46 064 127.45 Дин. arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 246.77 Дин. 9 218 643 202.63 Дин. 1 588 390 291.85 Дин. arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.240 Дин. 12 216 552 048.05 Дин. 720 595 695.93 Дин. arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 189.79 Дин. 9 189 064 000.98 Дин. 218 018 159.76 Дин. arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 8.11 Дин. 9 172 331 795.26 Дин. 2 120 130 775.14 Дин. arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 15.28 Дин. 9 162 486 536.30 Дин. 2 002 301 994.58 Дин. arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.009 Дин. 9 144 147 714.75 Дин. 1 945 018 998.38 Дин. arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 7.16 Дин. 7 753 511 998.55 Дин. 4 596 290.35 Дин. arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 2.11 Дин. 9 091 289 822.84 Дин. 71 269 088.07 Дин. arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4.66 Дин. 9 061 062 265.31 Дин. 642 385 179.10 Дин. arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2.38 Дин. 5 048 713 288.18 Дин. 2 435 405.63 Дин. arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 61.87 Дин. 9 057 003 658.00 Дин. 33 783 462.86 Дин. arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.060 Дин. 8 987 657 422.60 Дин. 573 831 345.15 Дин. arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 55.27 Дин. 8 966 095 216.85 Дин. 34 147 748.40 Дин. arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.31 Дин. 2 160 092 516.70 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 18.96 Дин. 8 962 065 559.38 Дин. 1 802 244 096.95 Дин. arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 10.33 Дин. 8 944 511 801.31 Дин. 337 709 380.29 Дин. arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 38.00 Дин. 8 892 806 072.99 Дин. 9 678 797.36 Дин. arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 47.79 Дин. 8 882 341 307.47 Дин. 1 756 474 594.48 Дин. arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.389 Дин. 8 873 054 338.21 Дин. 2 383 727 348.30 Дин. arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 8.03 Дин. 392 427 400.20 Дин. 3 655 520.94 Дин. arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.911 Дин. 8 841 050 687.65 Дин. 59 416 840.96 Дин. arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 47.26 Дин. 8 812 777 244.59 Дин. 402 550 296.20 Дин. arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 99.69 Дин. 8 755 403 076.49 Дин. 8 838 648.76 Дин. arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 22.40 Дин. 8 741 554 596.90 Дин. 613 745 138.54 Дин. arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 10.61 Дин. 8 700 970 333.17 Дин. 536 984 626.92 Дин. arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.41 Дин. 11 503 205 976.10 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 47.33 Дин. 8 699 292 146.89 Дин. 8 782 383 728.06 Дин. arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 46.53 Дин. 8 684 916 438.37 Дин. 1 423 586 267.92 Дин. arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 92.65 Дин. 8 665 820 095.90 Дин. 1 665 274 443.43 Дин. arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 10.78 Дин. 8 539 962 759.62 Дин. 262 929 218.94 Дин. arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 11.17 Дин. 1 422 817 991.32 Дин. 0.000000 Дин. arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 2.21 Дин. 5 048 333 522.51 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4.57 Дин. 5 461 828 166.55 Дин. 1 152 019 842.89 Дин. arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.293 Дин. 3 269 634 695.64 Дин. 171 123 935.74 Дин. arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.315 Дин. 8 433 537 302.55 Дин. 43 650 333.68 Дин. arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.490 Дин. 4 896 271 752.35 Дин. 10 655.15 Дин. arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 905.35 Дин. 8 417 810 601.30 Дин. 119 754 849.87 Дин. arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 720.09 Дин. 8 405 160 122.55 Дин. 21 834 314.19 Дин. arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2.65 Дин. 8 403 699 763.75 Дин. 3 009 775 567.46 Дин. arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.021 Дин. 8 307 331 462.41 Дин. 860 409 370.07 Дин. arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 15.36 Дин. 7 443 627 238.21 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 8.31 Дин. 8 302 661 390.17 Дин. 1 187 685 447.69 Дин. arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2.88 Дин. 8 280 876 733.00 Дин. 144 580 346.39 Дин. arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.20 Дин. 8 247 129 457.45 Дин. 24 630 989.75 Дин. arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 110.99 Дин. 755 032 440.16 Дин. 149 674.71 Дин. arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 3.23 Дин. 6 894 194 178.33 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.011 Дин. 8 231 930 186.18 Дин. 865 077 431.91 Дин. arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago