9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 537 724 437 677 121.75 ₡

Market Capitalizations

attach_money
70 621 906 121 001.86 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 172.35 ₡ 79 102 910 390.59 ₡ 17 935 516 903.09 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 22 912.24 ₡ 78 691 292 612.09 ₡ 24 525 851 333.93 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.55 ₡ 18 551 754 724.72 ₡ 8 250 954.23 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 788.13 ₡ 77 673 930 083.96 ₡ 797 063 812.09 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 92.70 ₡ 23 255 542 094.61 ₡ 328 516 505.02 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 125.25 ₡ 77 503 119 962.97 ₡ 6 832 935 391.01 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 82.83 ₡ 77 117 624 006.65 ₡ 9 251 568 665.10 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 114.61 ₡ 76 922 336 576.83 ₡ 12 669 020 131.99 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 794.75 ₡ 39 601 715 145.42 ₡ 6 882 195 418.29 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.077 ₡ 76 688 833 299.50 ₡ 1 236 243 830.28 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.845 ₡ 76 612 565 076.92 ₡ 165 736 112.06 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.50 ₡ 86 336 444 341.71 ₡ 174 508 318.30 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 207.45 ₡ 76 108 059 702.14 ₡ 1 218 863 869.14 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 52.11 ₡ 74 688 938 155.21 ₡ 3 899 268 430.57 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 72.57 ₡ 74 085 400 283.78 ₡ 1 618 565 777.92 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 318.23 ₡ 73 237 669 308.73 ₡ 6 837 724 546.74 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 64.75 ₡ 71 867 384 914.21 ₡ 24 086 643 907.19 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 6.83 ₡ 3 280 365 126.87 ₡ 755 693.04 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 549.94 ₡ 70 945 513 305.74 ₡ 90 400 759.27 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 608.44 ₡ 70 455 869 241.57 ₡ 19 988 399 148.83 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 923.40 ₡ 70 208 528 558.97 ₡ 13 312 427 174.20 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 783.82 ₡ 68 846 200 966.14 ₡ 539 962 257.48 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 79.20 ₡ 68 791 989 779.00 ₡ 268 035 610.70 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 545.11 ₡ 67 661 993 258.30 ₡ 611 011 597.33 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 951.19 ₡ 67 510 134 196.03 ₡ 962 636 451.69 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 72 192.37 ₡ 88 514 696 259.23 ₡ 711 328 525 479.80 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 67.01 ₡ 66 998 683 688.93 ₡ 1 887 112 851.86 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 180.53 ₡ 66 990 208 571.87 ₡ 2 935 093 673.67 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 116.69 ₡ 66 918 400 112.90 ₡ 169 357 467.52 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 759.82 ₡ 65 664 865 888.73 ₡ 4 493 558 361.55 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 087.47 ₡ 65 222 605 834.06 ₡ 15 106 422 393.68 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 50 402.86 ₡ 86 991 660 556.05 ₡ 4 154 377 970.49 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 131.63 ₡ 64 742 026 660.35 ₡ 42 435 296.83 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 440.21 ₡ 64 025 597 841.14 ₡ 1 838 833 169.90 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 10.90 ₡ 63 886 098 079.87 ₡ 2 228 838 323.12 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.90 ₡ 7 272 644 492.22 ₡ 1 689 379 697.86 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 318.31 ₡ 63 355 187 008.57 ₡ 43 268 810.59 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 438.75 ₡ 63 301 015 955.39 ₡ 1 040 045 065.98 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.196 ₡ 62 459 595 310.92 ₡ 5 556 873 291.57 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 34.34 ₡ 31 363 732 990.43 ₡ 1 149 201.60 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 219.36 ₡ 62 426 176 450.14 ₡ 2 919 821 234.72 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 83.03 ₡ 16 244 553 382.25 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.29 ₡ 62 267 370 297.80 ₡ 14 782 206 095.31 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.40 ₡ 62 065 918 390.08 ₡ 6 197 460 189.14 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.44 ₡ 13 439 980 720.56 ₡ 1 239 449 652.45 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 3 993.25 ₡ 61 852 708 211.83 ₡ 2 643 285 056.15 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 379.22 ₡ 83 388 889 563.83 ₡ 12 357 052 521.53 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 759.00 ₡ 61 738 569 195.88 ₡ 2 785 595 662.72 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 166.63 ₡ 10 498 960 436.09 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 680.49 ₡ 61 559 397 507.55 ₡ 18 083 173 156.96 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 74.61 ₡ 61 551 184 729.52 ₡ 252 087 257.18 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 156.89 ₡ 61 538 791 657.26 ₡ 11 621 947 218.60 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 115.48 ₡ 84 251 815 646.55 ₡ 1 448 216 218.56 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 884.06 ₡ 60 977 737 537.07 ₡ 345 396 749.45 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 78.41 ₡ 60 501 012 691.54 ₡ 468 836 565.22 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 63.54 ₡ 60 440 814 692.67 ₡ 5 656 930.18 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.36 ₡ 60 419 358 687.71 ₡ 20 999 999 028.06 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 81.04 ₡ 60 314 806 303.66 ₡ 2 947 752 021.60 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 715.26 ₡ 60 250 431 926.07 ₡ 51 757 631.94 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.12 ₡ 59 974 339 668.22 ₡ 3 316 502 818.51 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 59.97 ₡ 59 969 992 964.90 ₡ 9 389 236 458.07 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.46 ₡ 59 767 057 079.64 ₡ 985 773 677.90 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 118.44 ₡ 58 772 814 157.94 ₡ 1 207 714 949.55 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 809.19 ₡ 58 570 920 776.69 ₡ 3 670 479 914.31 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 438.04 ₡ 58 367 665 288.09 ₡ 755 705 769.40 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 244.33 ₡ 14 662 278 490.22 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 7 901.42 ₡ 58 014 722 375.85 ₡ 2 852 197 474.93 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 196.60 ₡ 9 106 182 426.99 ₡ 1 414 125 358.72 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 150.68 ₡ 56 592 312 781.08 ₡ 10 302 552 681.55 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.65 ₡ 56 540 439 641.66 ₡ 3 473 549 439.45 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 487.35 ₡ 9 092 447 803.80 ₡ 1 178 749 979.12 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 107.65 ₡ 56 489 861 556.50 ₡ 6 029 185 849.01 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 67.65 ₡ 56 343 005 534.58 ₡ 1 866 850 097.96 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 100.86 ₡ 56 052 721 517.98 ₡ 3 749 441 027.51 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 53.83 ₡ 56 183 325 734.52 ₡ 2 624 674 157.19 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 58.91 ₡ 55 979 878 386.03 ₡ 2 736 202 997.62 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 55 530 219 978.99 ₡ 68 941 328.23 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 268.97 ₡ 14 080 414 423.88 ₡ 81 978 012.12 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 207.06 ₡ 55 239 586 992.75 ₡ 735 358 832.08 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 605.10 ₡ 55 227 027 021.96 ₡ 356 590 697.38 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 26.25 ₡ 68 151 527 198.81 ₡ 463 952 458.43 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 643.10 ₡ 54 962 077 321.00 ₡ 4 001 625 682.95 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 172 029.43 ₡ 59 641 830 323.91 ₡ 80 402 509.59 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.024 ₡ 54 604 898 318.54 ₡ 1 509 744 511.27 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 75.15 ₡ 34 816 096 594.96 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 46.22 ₡ 54 491 852 218.76 ₡ 9 476 023 692.89 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 405.80 ₡ 3 704 755 781.90 ₡ 963 504 715.59 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 210.61 ₡ 54 441 876 142.96 ₡ 5 470 691 492.17 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 95.98 ₡ 34 515 320 974.68 ₡ 59 195 628.82 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 18.80 ₡ 54 234 549 504.92 ₡ 749 447 808.74 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 65.48 ₡ 54 226 778 200.42 ₡ 5 352 751 007.39 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 388.41 ₡ 53 888 662 827.53 ₡ 5 438 132 574.84 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.29 ₡ 53 346 762 393.59 ₡ 3 374 655 943.33 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.50 ₡ 52 557 047 011.14 ₡ 2 120 529 498.58 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.02 ₡ 4 658 531 928.43 ₡ 749 330.34 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 489.31 ₡ 52 413 072 803.11 ₡ 461 354 518.87 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 112.82 ₡ 52 385 247 734.94 ₡ 4 805 366 415.06 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 308.12 ₡ 52 379 806 157.70 ₡ 81 134 554 431.50 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 240.78 ₡ 52 370 133 874.06 ₡ 7 612 700 978.20 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 52.84 ₡ 52 103 733 966.83 ₡ 7 373 844 711.99 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago