9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
27 491 730 870 132 724.00 FG

Market Capitalizations

attach_money
1 031 441 350 899 367.12 FG

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 617.07 FG 7 173 497 668 312.34 FG 1 109 450 656 852.39 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 200.29 FG 6 980 297 390 879.85 FG 846 578 743 991.87 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 331 749.27 FG 6 966 734 721 290.92 FG 1 191 143 448 509.08 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 76 034.16 FG 6 918 882 364 902.19 FG 27 490 537 758.88 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 531.27 FG 6 873 398 976 865.26 FG 855 824 881 951.93 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 617.95 FG 6 748 743 602 269.63 FG 606 745 696 202.82 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 248.61 FG 6 669 822 616 833.19 FG 381 863 558 335.00 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 679.96 FG 460 439 766 505.92 FG 84 504 047 749.89 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 345.20 FG 381 278 016 719.18 FG 4 834 541 886.73 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.78 FG 6 654 618 137 891.95 FG 584 732 806 379.35 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 656.60 FG 6 606 427 123 668.57 FG 741 135 466 221.66 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 397.31 FG 280 702 332 726.15 FG 19 494 008 472.60 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 151.57 FG 2 968 101 423 788.12 FG 242 427 538 494.80 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 240 422.27 FG 6 581 437 857 575.44 FG 158 641 039 713.58 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.95 FG 6 493 695 655 967.87 FG 49 252 269 774.79 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 691.71 FG 6 400 694 887 272.66 FG 29 248 416 088.63 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 322.29 FG 6 317 539 168 631.02 FG 1 422 715 203 698.68 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 192.38 FG 6 214 179 961 840.29 FG 156 526 597 902.97 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 698.97 FG 6 131 754 884 093.37 FG 77 077 704 921.47 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 349.27 FG 6 045 577 881 438.36 FG 64 814 060 804.36 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 658.17 FG 374 802 535 953.94 FG 60 564 781 981.84 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.306 FG 6 036 475 998 397.61 FG 104 963 028 666.09 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 384.02 FG 3 833 871 869 404.12 FG 513 855 625 661.66 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 188.90 FG 6 013 088 012 396.32 FG 605 386 207 620.37 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 960.99 FG 5 773 149 358 725.00 FG 385 169 565 625.94 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 387.28 FG 5 718 591 020 106.91 FG 1 050 554 068 283.95 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 856.94 FG 5 712 788 476 527.74 FG 293 698 167 181.37 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.71 FG 5 700 191 649 856.22 FG 636 545 444 286.65 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 382.31 FG 5 691 901 683 849.56 FG 428 217 977 282.26 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 943 781.28 FG 5 656 192 733 030.97 FG 29 139 702 614.86 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 601.82 FG 5 470 117 370 756.97 FG 104 622 447 084.33 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 146.00 FG 3 135 121 879 396.77 FG 579 726 807 266.84 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 353.80 FG 1 725 792 456 304.68 FG 412 164 890 835.96 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 163 514.28 FG 5 410 157 881 441.64 FG 587 845 620 713.54 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 581.43 FG 5 282 647 100 321.31 FG 330 968 565 210.40 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 674.10 FG 5 103 035 528 349.31 FG 310 263 127 045.20 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 999.34 FG 5 039 631 078 009.22 FG 32 916 723 282.82 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 416.99 FG 4 972 222 404 632.77 FG 36 116 289 036.63 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 768.54 FG 4 839 795 761 962.66 FG 262 119 196 750.04 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 827 853 270 451.93 FG 143 685 263 843.77 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 676.47 FG 4 778 652 062 670.67 FG 276 297 822 309.61 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.812 FG 4 637 418 697 218.31 FG 329 052 025 619.84 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 947.10 FG 4 571 429 496 774.37 FG 153 777 867 943.33 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.18 FG 4 549 285 670 280.83 FG 658 218 239 993.69 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 324.30 FG 4 550 034 234 231.25 FG 163 710 957 717.75 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 180.66 FG 4 490 870 044 605.04 FG 126 615 446 581.30 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 631.61 FG 4 469 477 228 093.32 FG 930 817 332 049.55 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 211.65 FG 4 452 821 408 173.51 FG 632 289 985 100.10 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 869.01 FG 5 099 343 204 782.79 FG 1 047 882 758 264.72 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 552.91 FG 4 434 822 447 169.34 FG 135 538 560 416.29 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 981 257.75 FG 4 401 432 603 962.88 FG 100 045 095 388.64 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.70 FG 4 392 535 264 857.33 FG 1 435 728 029 802.61 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 300 781.97 FG 204 233 428 480.63 FG 87 978 787.68 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 397.92 FG 4 325 887 159 265.10 FG 230 531 826 246.47 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 685.82 FG 4 304 704 031 188.77 FG 291 646 913 064.42 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 595.73 FG 4 289 205 210 234.40 FG 165 099 372 144.81 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 115 156.99 FG 2 418 296 753 222.39 FG 5 284 327 245 340.08 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 122 127.13 FG 4 255 688 225 623.68 FG 217 017 668 162.82 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 269.91 FG 4 241 053 071 371.24 FG 10 774 124 157.36 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 728.43 FG 311 107 417 000.18 FG 3 056 616 545.20 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 772.73 FG 4 096 794 826 848.69 FG 572 583 072 464.64 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 173.72 FG 4 037 613 419 250.57 FG 98 242 849 008.95 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 741.30 FG 313 786 761 492.65 FG 8 143 743 816.54 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 998.52 FG 3 984 073 352 187.29 FG 556 873 849 286.35 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 583.91 FG 3 910 900 418 669.71 FG 155 041 900 368.10 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 005.62 FG 3 827 943 611 997.72 FG 411 196 340 745.01 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 473 414.64 FG 3 815 536 888 100.94 FG 40 358 830 391.88 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 894 171.07 FG 1 705 789 699 415.52 FG 399 900 350 130.82 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 254.47 FG 3 798 619 012 041.50 FG 37 068 665 724.24 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 690.44 FG 3 693 403 615 609.25 FG 551 746 149 230.87 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 764 398 057 853.50 FG 176 381 626 682.32 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 937.53 FG 3 681 091 277 187.37 FG 50 351 582 441.04 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 209 535.74 FG 3 669 792 910 179.69 FG 62 415 087 220.42 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 744.52 FG 3 643 403 948 318.95 FG 160 490 761 734.71 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 101 030.16 FG 3 614 236 799 664.95 FG 140 126 027 017.61 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 254.42 FG 3 603 189 190 046.88 FG 107 385 017 577.49 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 407 982.85 FG 3 584 016 891 283.91 FG 217 306 299 867.77 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 242.59 FG 3 527 633 926 404.55 FG 1 233 531 388 164.27 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 695.11 FG 3 517 365 120 996.95 FG 1 224 773 559 895.77 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 197.46 FG 3 462 389 294 436.24 FG 119 510 030 036.09 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 358.33 FG 3 690 410 238 986.13 FG 377 450 256 133.00 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 366.28 FG 3 458 212 099 549.68 FG 76 382 561 948.60 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.68 FG 3 453 323 518 649.01 FG 1 330 548 818 966.53 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 941.05 FG 3 443 851 640 716.55 FG 737 701 011 815.75 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 741.53 FG 1 733 263 585 010.47 FG 392 365 937 979.25 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 862.27 FG 3 408 025 236 867.17 FG 839 338 029 702.82 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 588.19 FG 527 837 054 084.97 FG 74 730 829 194.89 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 957.59 FG 3 275 557 490 423.88 FG 229 157 086 962.92 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 518.47 FG 3 195 241 196 407.82 FG 273 128 244 378.46 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 800.62 FG 212 041 996 357.74 FG 95 016 298 567.12 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 187.52 FG 3 187 520 468 042.58 FG 922 915 989 074.07 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 467.23 FG 3 135 469 659 796.92 FG 210 462 199 559.45 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 615.49 FG 3 131 688 295 464.67 FG 15 408 822 667.45 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 123 143 063 014.08 FG 169 953 090 569.51 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 649.36 FG 3 112 653 009 278.93 FG 254 630 501 882.82 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 370.60 FG 3 105 669 093 467.71 FG 39 203 032 680.29 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.93 FG 3 093 805 205 741.77 FG 130 519 364 920.86 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.91 FG 3 084 135 086 104.48 FG 1 690 882 234 842.00 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 491.30 FG 3 052 434 997 947.63 FG 305 284 103 915.97 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 943.26 FG 3 030 039 865 665.99 FG 1 202 195 340 858.28 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago