9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
66 016 122 569 164 264.00 ₭

Market Capitalizations

attach_money
3 365 325 628 572 592.00 ₭

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.02 ₭ 120 227 795 630.95 ₭ 754 475.44 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.71 ₭ 768 538 928 016.89 ₭ 21 244 821 261.37 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 647.04 ₭ 767 737 459 534.01 ₭ 36 457 309 580.78 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 211.46 ₭ 687 273 300 431.26 ₭ 66 437 425 943.06 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 547.84 ₭ 766 115 552 900.00 ₭ 99 780 347 128.63 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 951 018.92 ₭ 981 433 768 535.34 ₭ 40 143 008 336.44 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 120.56 ₭ 762 003 575 520.10 ₭ 136 069 839 814.86 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 85 733 652.69 ₭ 762 000 708 513.43 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 842.09 ₭ 761 161 818 048.66 ₭ 118 401 792 611.89 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 837.99 ₭ 760 956 255 825.62 ₭ 28 701 668 505.51 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 214.31 ₭ 760 399 496 062.95 ₭ 41 152 130 017.16 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 955.05 ₭ 758 151 137 691.96 ₭ 15 891 192 869.80 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 050.68 ₭ 755 871 716 489.23 ₭ 1 593 624 583.19 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 93.97 ₭ 939 721 149 491.19 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 219.24 ₭ 752 192 398 440.16 ₭ 20 089 546 909.48 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 68 804.00 ₭ 753 064 119 364.83 ₭ 10 576 861 870.48 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 771.41 ₭ 752 554 805 329.19 ₭ 163 266 847 169.92 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.099 ₭ 745 378 881 626.44 ₭ 131 460 102 651.80 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 664.30 ₭ 745 073 340 629.23 ₭ 1 735 185 732.38 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 217.91 ₭ 49 526 613 405.68 ₭ 7 331 970 780.41 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 118.95 ₭ 114 692 187 762.97 ₭ 239 039 376.19 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 321 049.96 ₭ 744 777 909 602.93 ₭ 31 617 543 633.93 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 861.68 ₭ 744 573 726 992.12 ₭ 39 781 140 358.43 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 209.47 ₭ 38 923 388 007.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 914.72 ₭ 738 626 671 331.43 ₭ 60 683 559 108.18 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 161.13 ₭ 738 383 794 908.72 ₭ 14 360 469 981.96 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 591.32 ₭ 41 392 678 344.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 440.60 ₭ 738 318 414 222.63 ₭ 51 534 250 998.07 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 410.45 ₭ 308 694 338 098.85 ₭ 2 026 305.47 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 395 952.74 ₭ 734 753 280 642.46 ₭ 38 729 897 391.65 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 169.84 ₭ 130 016 942 028.01 ₭ 124 538 178 495.42 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 73.88 ₭ 733 690 591 205.42 ₭ 137 985 345 177.68 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 428.32 ₭ 729 504 869 240.26 ₭ 173 979 514 619.81 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.17 ₭ 727 933 792 694.55 ₭ 7 986 079 431.43 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 022.41 ₭ 720 119 733 663.70 ₭ 24 283 977 676.87 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 273.29 ₭ 719 303 585 244.37 ₭ 12 151 430 559.67 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 058.26 ₭ 715 884 431 883.84 ₭ 11 864 751 448.48 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 071.59 ₭ 715 604 176 592.12 ₭ 104 857 815 952.32 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 068.36 ₭ 160 343 168 609.80 ₭ 1 672 995 399.59 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 046.70 ₭ 707 731 139 138.22 ₭ 76 576 066 920.89 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 949 530.04 ₭ 704 115 951 501.64 ₭ 509 658 938.70 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 431.44 ₭ 699 513 974 657.40 ₭ 7 965 643 925.19 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 546.07 ₭ 49 771 839 480.49 ₭ 3 301 196 514.42 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 631.35 ₭ 317 735 648 438.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 695 214 585 577.93 ₭ 13 025 134 676.94 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 564.17 ₭ 694 539 351 614.56 ₭ 8 976 684 129.18 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 565.81 ₭ 156 733 564 091.48 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 012.69 ₭ 693 877 784 434.90 ₭ 15 940 858 910.27 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 114.74 ₭ 688 416 783 409.83 ₭ 155 398 250 342.90 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 843.54 ₭ 684 353 566 699.87 ₭ 21 575 626 407.65 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 716.25 ₭ 680 441 094 183.05 ₭ 105 431 713 085.72 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.15 ₭ 31 554 491 043.49 ₭ 8 287 848 051.43 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 397.85 ₭ 679 232 920 324.52 ₭ 125 521 885 132.00 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 676 386 564 718.89 ₭ 20 817 292 363.55 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 449.53 ₭ 674 297 141 988.68 ₭ 20 925 635 036.90 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 76.96 ₭ 48 718 764 216.21 ₭ 366 675 064.39 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 120.46 ₭ 153 453 277 325.00 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 391.49 ₭ 674 260 603 820.88 ₭ 51 292 883 526.24 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 30.80 ₭ 46 193 750 479.17 ₭ 1 277 305 365.38 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 905.62 ₭ 671 555 572 243.60 ₭ 92 216 946 395.77 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 814.51 ₭ 668 475 264 581.90 ₭ 5 041 383 341.16 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.70 ₭ 664 230 413 298.60 ₭ 245 726 227 354.94 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 833.68 ₭ 663 848 842 733.36 ₭ 1 335 443 087.23 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 650.05 ₭ 663 414 760 677.42 ₭ 14 186 638 840.33 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 325.17 ₭ 662 376 667 139.75 ₭ 119 792 247 737.00 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 133.92 ₭ 533 536 060 106.66 ₭ 5 847 594 241.10 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 956 553.75 ₭ 657 203 767 950.99 ₭ 23 107 556 456.19 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 788.43 ₭ 293 934 729 052.10 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 574.29 ₭ 653 493 322 400.86 ₭ 14 604 704 460.47 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 567.36 ₭ 650 865 139 536.36 ₭ 93 435 381 120.30 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 011.57 ₭ 26 094 998 969.31 ₭ 229 425 203.43 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 112 618.75 ₭ 650 220 192 372.85 ₭ 68 717 536 951.90 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 288 332.35 ₭ 644 788 680 559.31 ₭ 3 152 478 626.76 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 069.64 ₭ 643 718 877 496.67 ₭ 81 534 996 874.56 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 784.56 ₭ 490 553 551 112.89 ₭ 79 146 888 095.42 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 94.60 ₭ 642 700 680 554.21 ₭ 172 795 117 515.89 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 675.96 ₭ 640 115 545 902.74 ₭ 5 036 985 827.16 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 734.25 ₭ 638 451 237 748.95 ₭ 16 037 086 863.67 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 169.06 ₭ 635 593 802 132.55 ₭ 6 068 439 980.94 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 635 340 664 843.83 ₭ 10 318 615 705.21 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 711.64 ₭ 477 485 281 997.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 76.90 ₭ 37 606 548 129.14 ₭ 8 314 039 127.46 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 547 723.17 ₭ 634 263 424 809.00 ₭ 3 525 857 744.35 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 143.40 ₭ 876 203 177 045.78 ₭ 7 831 821 538.38 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 782.42 ₭ 449 669 691 006.15 ₭ 11 244 227 732.82 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 121.40 ₭ 633 959 953 230.13 ₭ 65 142 789 198.97 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 984.49 ₭ 633 786 553 217.32 ₭ 56 818 683 213.48 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 552.42 ₭ 631 068 113 533.63 ₭ 16 227 430 239.25 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 920.90 ₭ 21 403 217 991.13 ₭ 3 633 575 280.90 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 590.19 ₭ 805 759 680 518.33 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 599.42 ₭ 626 180 061 158.55 ₭ 2 107 831 930.97 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 793.14 ₭ 623 997 255 925.17 ₭ 3 429 414 226.53 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 527.94 ₭ 621 095 543 378.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 327.19 ₭ 616 909 821 413.44 ₭ 14 095 929 335.86 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.26 ₭ 110 419 787 347.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 581.75 ₭ 615 686 601 158.97 ₭ 36 710 619.32 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 134.07 ₭ 609 311 456 132.99 ₭ 39 002 607 928.96 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 976.20 ₭ 751 744 671 156.95 ₭ 60 483 881 793.58 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 506.60 ₭ 500 690 079 559.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 49 834.91 ₭ 602 452 886 357.22 ₭ 121 750 391 740.46 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago