9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
7 590 441 272 544 895.00 TZS

Market Capitalizations

attach_money
311 279 278 002 378.44 TZS

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 157 067 826.24 TZS 3 103 839 774 931 857.50 TZS 92 525 357 994 444.56 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 480 808.69 TZS 780 091 532 515 365.50 TZS 44 665 786 542 262.20 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 555.07 TZS 24 034 527 420 147.38 TZS 2 819 930 965 563.62 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 300 168.23 TZS 216 869 553 734 737.62 TZS 3 983 430 023 615.24 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 469.99 TZS 295 489 837 874 608.56 TZS 159 823 440 707 205.62 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 416 260.13 TZS 206 678 803 803 982.16 TZS 4 708 540 953 482.62 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 381 507.54 TZS 178 696 627 003 103.72 TZS 5 880 387 255 121.49 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 470.58 TZS 87 848 408 684 558.84 TZS 16 772 086 922 559.56 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 534.13 TZS 86 776 793 746 635.48 TZS 4 874 367 481 370.50 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 288.23 TZS 42 132 968 321 276.55 TZS 2 411 664 873 946.04 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 220.79 TZS 35 918 070 971 885.65 TZS 605 430 982 956.63 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 386.54 TZS 33 479 373 487 081.42 TZS 874 122 285 796.30 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 935.67 TZS 32 701 050 725 855.39 TZS 677 684 053 312.37 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 69 425.09 TZS 28 202 924 367 435.11 TZS 963 761 022 500.77 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 672 643 922 374.37 TZS 1 486 490 230 855.22 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 647.01 TZS 18 584 229 391 244.10 TZS 666 003 516 191.90 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 843 538.68 TZS 16 675 143 854 119.21 TZS 540 308 105 278.94 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 109.00 TZS 16 664 302 402 308.91 TZS 444 746 962 749.09 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 079.47 TZS 27 270 575 190 713.87 TZS 289 636 679 821.58 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 235.66 TZS 16 047 225 474 797.12 TZS 852 992 532 096.87 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 782.71 TZS 13 679 081 873 243.69 TZS 3 558 877 881.24 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 470.25 TZS 13 253 838 633 235.69 TZS 241 611 870 070.80 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 167 085.61 TZS 12 536 903 157 889.14 TZS 737 528 647 676.18 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 588.38 TZS 12 296 687 054 214.46 TZS 1 793 746 983 107.82 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 614.17 TZS 11 173 990 743 645.36 TZS 440 555 373 776.20 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 TZS 11 130 184 763 987.54 TZS 2 728 382 103 461.95 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 443 932.98 TZS 10 657 576 928 374.34 TZS 550 440 739 388.61 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 517.70 TZS 10 618 886 469 797.41 TZS 207 298 419 977.51 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 396.18 TZS 9 830 950 222 404.25 TZS 107 089 589 986.05 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 871.64 TZS 9 756 523 763 366.51 TZS 587 398 515 452.15 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 96.58 TZS 904 265 699 624.38 TZS 15 247 942 678.18 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 418.45 TZS 9 747 151 985 305.44 TZS 389 296 812 767.27 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 865.32 TZS 7 220 615 748 482.36 TZS 206 301 205 698.14 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 274.48 TZS 8 425 145 088 041.92 TZS 938 130 442 211.37 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 246.40 TZS 7 304 402 561 805.94 TZS 190 649 168 284.17 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 986.94 TZS 7 296 767 071 555.27 TZS 231 753 097 682.44 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 562.28 TZS 7 233 574 671 040.48 TZS 300 777 208 192.57 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 897.47 TZS 13 311 955 025 143.31 TZS 840 133 413 747.67 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 121.10 TZS 16 121 101 924 648.78 TZS 492 961 338 472.85 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 466.72 TZS 6 951 085 179 944.12 TZS 12 855 870 297 836.47 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 376 590.55 TZS 6 946 869 527 652.35 TZS 166 263 416 247.11 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 649.59 TZS 6 933 935 328 189.88 TZS 195 191 523 744.25 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 355.50 TZS 610 838 446 607.47 TZS 981 312 631 354.77 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 477.06 TZS 495 572 969 662.64 TZS 801 494 798 303.84 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 271.10 TZS 6 856 402 071 793.26 TZS 116 705 974 723.01 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 219.34 TZS 6 212 155 378 930.44 TZS 1 791 963 870 915.66 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 102 808.77 TZS 6 168 526 066 239.18 TZS 7 081 930 131.21 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 389 926.44 TZS 5 828 313 884 633.64 TZS 459 271 992 720.37 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 58 814.89 TZS 5 746 088 879 054.42 TZS 313 070 949 746.31 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 574.14 TZS 5 648 151 603 631.79 TZS 380 892 865 444.30 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 435.06 TZS 5 566 312 342 592.64 TZS 411 785 936 413.47 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 208.29 TZS 5 534 721 857 929.47 TZS 16 001 966 207.08 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 175.85 TZS 2 436 240 945 633.66 TZS 51 856 353 353.49 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 521.19 TZS 5 502 275 867 669.21 TZS 654 591 569 991.83 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 143.61 TZS 5 403 502 487 051.69 TZS 128 643 412 112.66 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 551.29 TZS 5 067 821 859 841.66 TZS 183 804 112 838.20 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 98 958.33 TZS 2 371 335 421 156.40 TZS 108 069 689 606.71 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 774.17 TZS 4 974 124 784 360.19 TZS 675 348 483 099.77 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 60.85 TZS 4 927 572 341 829.33 TZS 56 265 826 807.72 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 792.98 TZS 4 610 281 180 659.67 TZS 299 978 579 306.38 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.062 TZS 4 359 026 925 210.99 TZS 1 224 146 220 193.61 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 796.03 TZS 4 304 389 004 906.81 TZS 387 266 284 288.06 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 484.76 TZS 224 584 020 183.48 TZS 655 801 840 273.89 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 439.76 TZS 4 199 016 616 155.36 TZS 122 330 324 541.29 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 190.92 TZS 4 197 840 085 918.08 TZS 737 854 154 844.66 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 57 100.29 TZS 3 748 774 760 685.25 TZS 274 963 657 226.76 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.388 TZS 3 726 893 632 448.27 TZS 615 234 820 898.28 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 890.60 TZS 1 803 913 003 898.68 TZS 70 905 171 134.61 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 536.22 TZS 3 536 223 909 770.34 TZS 60 404 776 961.66 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 504.38 TZS 3 506 132 643 017.47 TZS 81 272 594 343.05 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 490.51 TZS 221 677 745 539.81 TZS 8 243 638 866.48 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 910 256.83 TZS 3 439 690 668 957.53 TZS 171 791 952 641.03 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 19 007.02 TZS 3 240 167 389 508.31 TZS 31 832 682 041.88 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 852.95 TZS 3 091 930 292 733.50 TZS 120 320 980 579.72 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 209.77 TZS 861 156 466 470.57 TZS 36 298 278 529.43 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 540.93 TZS 155 661 582 014.23 TZS 11 865 897 325.46 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 26 915.85 TZS 682 007 298 638.39 TZS 1 275 398 198 261.33 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 899.03 TZS 2 980 899 394 036.42 TZS 287 035 157 795.64 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 182.11 TZS 2 945 845 414 949.49 TZS 262 801 403 993.12 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 49.25 TZS 664 788 271 637.82 TZS 34 403 542 981.27 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 227.64 TZS 2 889 641 503 372.62 TZS 207 589 618 754.19 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 985.62 TZS 2 829 445 262 819.26 TZS 90 431 012 459.33 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 336.01 TZS 2 777 189 514 712.77 TZS 69 542 838 370.09 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 54.95 TZS 2 714 122 812 791.64 TZS 154 854 692 327.57 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 898.80 TZS 2 638 882 493 167.41 TZS 1 163 898 455 275.69 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 032.78 TZS 2 576 262 566 372.68 TZS 52 650 855 546.05 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 369.15 TZS 4 537 602 082 315.06 TZS 35 582 717 267.77 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.80 TZS 2 413 882 319 406.88 TZS 64 747 464 698.13 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 448.76 TZS 2 399 722 351 086.04 TZS 356 338 712 183.31 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 121 378.11 TZS 2 398 899 910 930.53 TZS 81 359 237 611.69 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 974.84 TZS 2 355 173 161 319.27 TZS 3 402 629 399.37 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 567.64 TZS 2 343 509 842 642.63 TZS 92 220 285 039.04 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 234.16 TZS 2 320 568 648 358.38 TZS 102 324 034 764.39 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 710.92 TZS 2 309 329 333 860.97 TZS 500 551 017 482.12 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 274 275 139 790.61 TZS 49 555 892 160.68 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 453.30 TZS 2 230 298 253 239.80 TZS 90 733 585 589.76 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 926.69 TZS 961 509 738 152.19 TZS 29 626 652 943.04 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.50 TZS 2 203 409 107 997.52 TZS 339 571 948 564.56 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 180 697.14 TZS 2 181 509 283 614.45 TZS 31 317 665 735.11 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 119.69 TZS 2 171 774 620 919.14 TZS 184 437 923 557.79 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago