9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
279 912 067 408 268 864.00 £

Market Capitalizations

attach_money
12 855 309 613 537 536.00 £

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 134 802.00 £ 30 343 929 265 504.14 £ 8 711 100 434 597.96 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 043.69 £ 30 076 799 159 111.71 £ 10 074 122 504 547.40 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 372.20 £ 30 044 771 378 847.29 £ 966 299 946 662.33 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 304 596.07 £ 29 758 832 594 573.93 £ 3 280 592 590 013.93 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 759.24 £ 15 476 899 144 648.28 £ 13 639 234 011 372.62 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 77 648.34 £ 29 432 203 742 679.51 £ 2 967 621 799 340.01 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 273 413.01 £ 3 052 927 796 395.26 £ 343 069 450 642.40 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 077.07 £ 29 068 779 948 058.43 £ 3 980 427 327 746.93 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 832 792.42 £ 4 184 612 946 404.63 £ 674 686 592 629.16 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 242.87 £ 27 944 027 888 720.54 £ 5 500 986 619 302.85 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 798 216.89 £ 27 925 557 138 761.02 £ 1 743 493 539 737.31 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60 649.00 £ 27 873 902 544 021.31 £ 4 675 909 539 597.26 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 157.94 £ 27 459 382 052 009.30 £ 793 661 543 226.04 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 59 989.09 £ 4 418 980 170 165.22 £ 2 314 516 711 034.80 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 208 641.80 £ 26 511 318 096 521.12 £ 3 159 580 449 896.57 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 162.01 £ 26 294 327 833 874.48 £ 1 665 054 972 167.63 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 222.64 £ 1 729 007 007 190.35 £ 1 047 942 904 833.03 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35 822.41 £ 26 266 416 306 134.55 £ 1 731 947 594 845.07 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 131.49 £ 26 239 499 941 822.59 £ 1 844 681 258 174.07 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 185 444.24 £ 26 163 946 011 806.21 £ 5 154 659 500 733.56 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 711.26 £ 26 064 422 719 793.91 £ 4 996 295 856 928.54 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 222.38 £ 1 240 544 803 370.78 £ 2 705 828 869.34 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 628.70 £ 26 024 158 781 687.27 £ 2 333 603 357 572.43 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 366.59 £ 25 940 025 063 986.09 £ 1 597 196 586 593.23 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 249 279.48 £ 25 673 525 019 882.16 £ 9 369 972 392 511.79 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 8.96 £ 2 809 631 542 278.64 £ 375 909 576 487.49 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 250.63 £ 25 664 536 475 723.99 £ 1 285 104 960 888.61 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122 191.38 £ 23 701 313 880 238.98 £ 5 276 828 685 384.39 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 565.09 £ 25 650 881 443 649.11 £ 858 961 637 141.19 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 934.10 £ 1 411 227 180 570.65 £ 22 538 268 876.57 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 433.40 £ 25 024 485 757 736.16 £ 368 112 912 037.40 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 797.14 £ 2 011 234 375 341.79 £ 356 360 005 225.45 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 119 526.58 £ 11 573 849 648 949.69 £ 3 079 886 746 930.91 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 575 615.18 £ 24 861 700 630 439.39 £ 19 950 843 963.88 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 234 543.42 £ 24 706 384 841 680.97 £ 3 883 796 067 966.94 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 144 279.35 £ 24 302 487 028 795.41 £ 2 159 912 326 033.96 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 009.85 £ 1 346 154 183 484.31 £ 72 995 281 987.04 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 353.17 £ 24 252 431 377 479.30 £ 1 145 860 126 020.28 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 457.40 £ 3 039 568 907 850.78 £ 71 288 091 153.87 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 841.87 £ 1 164 995 149 795.28 £ 120 637 684 263.49 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 210.84 £ 24 245 881 384 635.96 £ 1 055 577 064 529.98 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 360 367.19 £ 23 421 103 477 606.38 £ 4 946 152 271 296.99 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 288.14 £ 989 667 310 512.99 £ 2 975 690 106.88 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 600.47 £ 22 947 404 082 232.62 £ 717 550 428 601.04 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 154 242.36 £ 10 959 189 140 437.57 £ 1 743 234 904 157.06 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 182 736.96 £ 21 980 850 400 078.54 £ 6 370 589 555 906.77 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 224.03 £ 21 877 682 689 517.97 £ 606 240 374 619.87 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 037 800.76 £ 21 538 368 221 238.88 £ 3 036 705 207 039.24 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 324.29 £ 1 208 419 110 428.89 £ 202 271 287 719.78 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 204 211.13 £ 21 414 043 977 666.04 £ 1 251 332 927 303.46 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 310 028.26 £ 3 288 223 542 380.22 £ 5 579 161 205 741.18 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 453 013.93 £ 20 791 751 358 584.89 £ 1 256 151 228 871.13 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 153.41 £ 20 686 464 493 387.12 £ 183 490 406 704.51 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 206 824.92 £ 20 682 491 858 001.93 £ 3 060 058 226 994.48 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 607 765.10 £ 25 392 770 351 056.07 £ 100 840 792 171.01 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 700.85 £ 20 288 453 735 917.20 £ 1 292 417 318 409.93 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53 788.34 £ 20 030 385 675 010.44 £ 1 184 118 235 172.84 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 90 606.26 £ 19 944 799 392 893.02 £ 3 636 487 799 572.08 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17 945.07 £ 125 675 244 478 409.94 £ 20 916 963 230.92 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 212 901.51 £ 730 539 610 368 329.62 £ 3 115 667 460 430.72 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 340 338.24 £ 266 565 447 723 351.66 £ 117 958 494.06 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 005.18 £ 225 729 300 356 719.00 £ 5 340 830 166 754.69 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 307 783 694.26 £ 2 927 494 365 226 005.00 £ 8 531 834 616 920.04 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 241 116.85 £ 113 776 997 210 590.88 £ 330 998 216 263.03 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 360 275 322.76 £ 1 172 055 320 520 096.75 £ 2 254 142 453 356.75 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 451 562.62 £ 194 789 207 793 140.16 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 805.36 £ 226 895 408 182 973.69 £ 149 719 174 952.02 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 396 202.93 £ 102 605 005 066 768.14 £ 3 106 037 004 679.14 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 309 466 276.51 £ 1 044 546 967 456 160.50 £ 103 161 262 311 381.69 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 161 931.31 £ 65 995 538 797 232.20 £ 610 178 531 200.54 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 944 149 286.75 £ 910 856 101 725 857.38 £ 21 405 912 058 070.07 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 352.26 £ 905 023 285 300 726.88 £ 117 470 356 150.03 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 103 554.18 £ 65 671 901 137 542.82 £ 2 975 839 604 123.49 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 307 023 399.83 £ 537 199 951 209 693.12 £ 15 080 690 550.64 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 212 233.51 £ 64 699 437 235 918.38 £ 7 755 859 542 216.07 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 321 725 581.27 £ 474 756 144 093 999.88 £ 2 291 886 587 771.99 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 196 195.82 £ 217 967 946 835 277.44 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 583.72 £ 11 003 143 379 739.33 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 88 873.27 £ 57 717 345 144 898.55 £ 1 431 976 560 774.88 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 477 013.04 £ 48 121 705 145 747.91 £ 2 199 720 734 095.20 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 938 433 874.50 £ 339 645 846 207 665.19 £ 2 849 083 847 544.75 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 149.26 £ 19 381 868 227 743.36 £ 42 942 593.76 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 103.72 £ 43 612 345 961 450.31 £ 34 975 805 897 106.09 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 307 694 418.50 £ 324 895 186 506 730.00 £ 2 152 388 908 337.09 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 133 678.82 £ 50 790 396 778 907.51 £ 623 647.63 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 506.19 £ 98 143 869 435 243.02 £ 69 624 377 469.56 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 527.61 £ 34 025 281 028 081.01 £ 6 445 069 921 079.19 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 320 705 882.99 £ 287 725 170 604 147.62 £ 980 521 518 060.25 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 335.21 £ 33 521 469 519 768.53 £ 777 363 848 877.20 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4 999.33 £ 33 395 691 286 299.15 £ 1 038 911 418 081.10 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 346 027 849.25 £ 176 103 473 667 202.56 £ 313 231 208 104.53 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 319 466 895.23 £ 145 099 287 055 127.06 £ 475 271 076 486.80 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 276 311.15 £ 32 807 458 915 099.42 £ 345 039 553 496.69 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93 397.37 £ 30 085 146 237 139.05 £ 98 297 200 777.25 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 642 148.19 £ 142 512 403 379 481.81 £ 4 083 692 505 522.38 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 045.28 £ 142 350 384 982 396.41 £ 2 063 366 862 348.97 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 293 848.74 £ 28 992 568 069 795.38 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 565.22 £ 27 494 906 268 149.30 £ 13 150 382 027 786.06 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 390.62 £ 64 954 624 935 712.71 £ 327 678 094 480.91 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 081 296.57 £ 33 506 414 309 678.09 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago